MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (329)
  • Diskuze (6)
  • Monitor (1)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2014					2 064.00	-0.61%	0	0
30.9.2014					2 076.80	+1.61%	1 012 596	489
29.9.2014					2 043.80	0.00%	0	0
26.9.2014					2 043.80	+0.16%	56 969	28
25.9.2014					2 040.50	+1.17%	532 529	261
24.9.2014					2 016.80	0.00%	10 084	5
23.9.2014					2 016.80	-0.18%	0	0
22.9.2014					2 020.60	0.00%	0	0
19.9.2014					2 020.60	+1.32%	121 236	60
18.9.2014					1 994.20	+0.40%	11 965	6
17.9.2014					1 986.20	0.00%	0	0
16.9.2014					1 986.20	0.00%	0	0
15.9.2014					1 986.20	+0.20%	0	0
12.9.2014					1 982.20	+1.06%	0	0
11.9.2014					1 961.30	+0.06%	0	0
10.9.2014					1 960.00	-0.74%	13 720	7
9.9.2014					1 974.80	-0.30%	118 440	60
8.9.2014					1 980.80	-0.11%	0	0
5.9.2014					1 983.00	0.00%	0	0
4.9.2014					1 983.00	+1.24%	3 966	2
3.9.2014					1 958.60	-0.84%	94 241	48
2.9.2014					1 975.20	0.00%	0	0
1.9.2014					1 975.20	+0.02%	33 586	17
29.8.2014					1 974.80	+0.26%	71 386	36
28.8.2014					1 969.60	+0.07%	0	0
27.8.2014					1 968.20	-0.71%	9 841	5
26.8.2014					1 982.40	0.00%	0	0
25.8.2014					1 982.40	+0.79%	208 165	105
22.8.2014					1 966.70	0.00%	0	0
21.8.2014					1 966.70	+0.21%	0	0
20.8.2014					1 962.40	+0.03%	0	0
19.8.2014					1 961.70		0	0
18.8.2014						+0.89%	0	0
15.8.2014					1 944.30	+0.03%	0	0
14.8.2014					1 943.70	+0.18%	9 719	5
13.8.2014					1 940.10	0.00%	0	0
12.8.2014					1 940.00	+0.17%	0	0
11.8.2014					1 936.60	0.00%	0	0
8.8.2014					1 936.60	-0.78%	0	0
7.8.2014					1 951.90	+0.63%	48 798	25
6.8.2014					1 939.50	0.00%	0	0
5.8.2014					1 939.50	+0.17%	9 698	5
4.8.2014					1 936.20	-0.31%	25 233	13
1.8.2014					1 942.30	-1.30%	38 923	20
31.7.2014					1 968.00	-0.26%	0	0
30.7.2014					1 973.20	+0.69%	49 330	25
29.7.2014					1 959.60	0.00%	0	0
28.7.2014					1 959.60	+1.71%	48 990	25
25.7.2014					1 926.50	-1.23%	115 835	60
24.7.2014					1 950.60	+0.51%	195 060	100
23.7.2014					1 940.60	-0.64%	54 618	28
22.7.2014					1 953.10	-2.10%	25 466	13
21.7.2014					1 995.10	+0.36%	9 977	5
18.7.2014					1 987.80	-0.84%	0	0
17.7.2014					2 004.80	-1.11%	0	0
16.7.2014					2 027.40	+0.36%	202 740	100
15.7.2014					2 020.00	-0.09%	12 120	6
14.7.2014					2 021.90	0.00%	0	0
11.7.2014					2 021.90	+0.12%	20 219	10
10.7.2014					2 019.40	+0.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›