MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2014 | 2 151.00 | +0.17% | 38 718 | 18 | ||||||||||
| 30.12.2014 | 2 147.20 | +0.48% | 322 080 | 150 | ||||||||||
| 29.12.2014 | 2 136.90 | +0.02% | 275 892 | 129 | ||||||||||
| 23.12.2014 | 2 136.40 | +2.25% | 453 931 | 215 | ||||||||||
| 22.12.2014 | 2 089.30 | -0.23% | 0 | 0 | ||||||||||
| 19.12.2014 | 2 094.30 | +0.51% | 209 430 | 100 | ||||||||||
| 18.12.2014 | 2 083.60 | +5.38% | 212 840 | 103 | ||||||||||
| 17.12.2014 | 1 977.10 | -0.98% | 98 855 | 50 | ||||||||||
| 16.12.2014 | 1 996.80 | -0.40% | 402 927 | 206 | ||||||||||
| 15.12.2014 | 2 005.00 | -0.50% | 100 250 | 50 | ||||||||||
| 12.12.2014 | 2 015.20 | -0.86% | 8 061 | 4 | ||||||||||
| 11.12.2014 | 2 032.80 | +0.44% | 106 076 | 53 | ||||||||||
| 10.12.2014 | 2 023.80 | -0.12% | 103 244 | 51 | ||||||||||
| 9.12.2014 | 2 026.40 | -5.74% | 407 052 | 200 | ||||||||||
| 8.12.2014 | 2 149.80 | -0.01% | 94 610 | 44 | ||||||||||
| 5.12.2014 | 2 150.20 | +1.18% | 160 495 | 75 | ||||||||||
| 4.12.2014 | 2 125.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2014 | 2 125.00 | +0.23% | 25 500 | 12 | ||||||||||
| 2.12.2014 | 2 120.00 | -0.99% | 25 440 | 12 | ||||||||||
| 1.12.2014 | 2 141.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
