TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
30.9.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
29.9.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 8 140 | 10 | ||||||
24.9.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 16 280 | 20 | ||||||
23.9.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 12 210 | 15 | ||||||
22.9.2015 | 809.00 | +0.50% | 8 090 | 10 | 814.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 5 698 | 7 | ||||||
18.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 5 698 | 7 | ||||||
16.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 805.00 | -0.62% | 13 720 | 17 | 814.00 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 11 396 | 14 | ||||||
31.8.2015 | 810.00 | -8.47% | 56 700 | 70 | 814.00 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 885.00 | 0.00% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 885.00 | +9.26% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
18.8.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | -8.53% | 5 698 | 7 | ||||||
17.8.2015 | 810.00 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
14.8.2015 | 810.00 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
13.8.2015 | 810.00 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
11.8.2015 | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
10.8.2015 | 810.00 | 0.00% | 5 670 | 7 | 898.90 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 810.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
5.8.2015 | 810.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 810.00 | 0.00% | 0 | 0 | 899.00 | +11.12% | 899 | 1 | ||||||
3.8.2015 | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 11 326 | 14 | ||||||
29.7.2015 | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 810.00 | 0.00% | 28 350 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 810.00 | -1.22% | 20 250 | 25 | 809.00 | 0.00% | 0 | 0 | ||||||
23.7.2015 | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 820.00 | 0.00% | 8 200 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 56 630 | 70 | ||||||
16.7.2015 | 820.00 | +1.86% | 8 200 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 805.00 | -0.51% | 11 291 | 14 | 809.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 809.10 | 0.00% | 0 | 0 | 809.00 | 0.00% | 28 315 | 35 | ||||||
13.7.2015 | 809.10 | +0.51% | 5 664 | 7 | 809.00 | 0.00% | 0 | 0 | ||||||
10.7.2015 | 805.00 | 0.00% | 28 175 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
|