TOMA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2015 | 898.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
19.2.2015 | 898.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 34 231 | 42 | ||||||
18.2.2015 | 898.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
17.2.2015 | 898.00 | +10.32% | 61 337 | 72 | 815.10 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 885.00 | 0.00% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 885.00 | +9.26% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
13.1.2015 | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 5 733 | 7 | ||||||
12.1.2015 | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
8.1.2015 | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
7.1.2015 | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
6.1.2015 | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
5.1.2015 | 830.00 | +0.97% | 16 600 | 20 | 819.00 | 0.00% | 36 855 | 45 | ||||||
8.10.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 16 460 | 20 | ||||||
2.10.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 823.00 | 0.00% | 23 045 | 28 | 823.00 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 823.00 | 0.00% | 12 345 | 15 | 823.00 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 823.00 | 0.00% | 16 460 | 20 | 823.00 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 5 760 | 7 | ||||||
18.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 11 522 | 14 | ||||||
17.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 41 150 | 50 | ||||||
12.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 16 450 | 20 | ||||||
5.9.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 24 660 | 30 | ||||||
3.9.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
2.9.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
25.8.2014 | 823.00 | 0.00% | 45 265 | 55 | 822.00 | -0.12% | 11 520 | 14 | ||||||
22.8.2014 | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
21.8.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.36% | 19 770 | 24 | ||||||
20.8.2014 | 823.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 823.00 | 0.00% | 11 523 | 14 | 825.00 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.84% | 5 775 | 7 | ||||||
15.8.2014 | 823.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 823.00 | +0.24% | 23 045 | 28 | 829.00 | 0.00% | 0 | 0 | ||||||
30.12.2014 | 822.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 11 466 | 14 | ||||||
|