TOMA, A.S., Hi price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (346)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2015	810.00	0.00%	0	0	899.00	0.00%	0	0
5.8.2015	810.00	0.00%	0	0	899.00	0.00%	0	0
4.8.2015	810.00	0.00%	0	0	899.00	+11.12%	899	1
12.8.2015	810.00	0.00%	0	0	898.90	0.00%	0	0
11.8.2015	810.00	0.00%	0	0	898.90	0.00%	0	0
10.8.2015	810.00	0.00%	5 670	7	898.90	0.00%	0	0
7.8.2015	810.00	0.00%	0	0	898.90	0.00%	0	0
17.8.2015	810.00	0.00%	0	0	889.90	0.00%	0	0
14.8.2015	810.00	0.00%	0	0	889.90	0.00%	0	0
13.8.2015	810.00	0.00%	0	0	889.90	0.00%	0	0
18.12.2014	822.00	0.00%	0	0	859.10	0.00%	0	0
17.12.2014	822.00	0.00%	0	0	859.10	0.00%	0	0
16.12.2014	822.00	0.00%	0	0	859.10	0.00%	0	0
25.7.2014	821.00	0.00%	0	0	850.00	0.00%	0	0
24.7.2014	821.00	0.00%	8 210	10	850.00	0.00%	0	0
23.7.2014	821.00	+0.24%	40 229	49	850.00	+1.80%	28 900	34
18.6.2014	819.00	0.00%	0	0	840.00	0.00%	0	0
17.6.2014	819.00	0.00%	0	0	840.00	0.00%	0	0
16.6.2014	819.00	0.00%	0	0	840.00	0.00%	0	0
13.6.2014	819.00	0.00%	0	0	840.00	0.00%	0	0
12.6.2014	819.00	0.00%	0	0	840.00	0.00%	0	0
11.6.2014	819.00	+0.99%	24 571	30	840.00	0.00%	0	0
10.6.2014	811.00	0.00%	0	0	840.00	0.00%	0	0
9.6.2014	811.00	0.00%	0	0	840.00	0.00%	0	0
6.6.2014	811.00	0.00%	0	0	840.00	0.00%	0	0
22.7.2014	819.00	0.00%	0	0	835.00	0.00%	0	0
21.7.2014	819.00	0.00%	0	0	835.00	0.00%	0	0
18.7.2014	819.00	0.00%	0	0	835.00	0.00%	0	0
17.7.2014	819.00	0.00%	0	0	835.00	0.00%	0	0
16.7.2014	819.00	0.00%	0	0	835.00	0.00%	0	0
15.7.2014	819.00	0.00%	0	0	830.00	0.00%	0	0
14.7.2014	819.00	0.00%	0	0	830.00	0.00%	0	0
11.7.2014	819.00	0.00%	0	0	830.00	0.00%	0	0
10.7.2014	819.00	-0.12%	93 437	114	830.00	0.00%	0	0
9.7.2014	820.00	0.00%	0	0	830.00	+0.97%	1 660	2
15.8.2014	823.00	0.00%	0	0	829.00	0.00%	0	0
14.8.2014	823.00	+0.24%	23 045	28	829.00	0.00%	0	0
13.8.2014	821.00	0.00%	0	0	829.00	0.00%	0	0
12.8.2014	821.00	0.00%	0	0	829.00	0.00%	0	0
11.8.2014	821.00	0.00%	0	0	829.00	0.00%	0	0
13.4.2015	814.50	0.00%	0	0	827.70	0.00%	0	0
10.4.2015	814.50	0.00%	65 160	80	827.70	0.00%	0	0
9.4.2015	814.50	0.00%	0	0	827.70	0.00%	0	0
8.4.2015	814.50	+0.06%	10 589	13	827.70	+1.56%	12 416	15
20.8.2014	823.00	0.00%	0	0	825.00	0.00%	0	0
19.8.2014	823.00	0.00%	11 523	14	825.00	0.00%	0	0
20.10.2014	822.00	0.00%	0	0	824.00	0.00%	0	0
17.10.2014	822.00	0.00%	0	0	824.00	0.00%	0	0
16.10.2014	822.00	0.00%	0	0	824.00	0.00%	0	0
23.10.2014	822.00	0.00%	0	0	823.00	0.00%	0	0
22.10.2014	822.00	0.00%	0	0	823.00	0.00%	27 982	34
21.10.2014	822.00	0.00%	0	0	823.00	-0.12%	11 527	14
15.10.2014	822.00	0.00%	0	0	823.00	0.00%	0	0
14.10.2014	822.00	0.00%	0	0	823.00	0.00%	0	0
13.10.2014	822.00	0.00%	0	0	823.00	0.00%	0	0
10.10.2014	822.00	0.00%	0	0	823.00	0.00%	0	0
9.10.2014	822.00	-0.12%	44 418	54	823.00	0.00%	0	0
8.10.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
7.10.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
6.10.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
‹‹ First 20    Next 60 ›