TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2014 | 822.00 | 0.00% | 57 540 | 70 | ||||||||||
28.5.2014 | 822.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2014 | 822.00 | 0.00% | 4 110 | 5 | ||||||||||
26.5.2014 | 822.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2014 | 822.00 | +1.54% | 5 754 | 7 | ||||||||||
22.5.2014 | 809.50 | 0.00% | 0 | 0 | ||||||||||
21.5.2014 | 821.00 | 11 495 | 14 | 809.50 | 0.00% | 0 | 0 | |||||||
20.5.2014 | 809.50 | 0.00% | 0 | 0 | ||||||||||
19.5.2014 | 811.00 | 0.00% | 28 387 | 35 | 809.50 | 0.00% | 0 | 0 | ||||||
16.5.2014 | 811.00 | 55 962 | 69 | 809.50 | 0.00% | 28 333 | 35 | |||||||
15.5.2014 | 809.50 | 0.00% | 0 | 0 | ||||||||||
14.5.2014 | 799.00 | 38 354 | 48 | 795.00 | 0.00% | 0 | 0 | |||||||
13.5.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2014 | 795.00 | 0.00% | 11 130 | 14 | ||||||||||
2.5.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2014 | 790.00 | 0.00% | 44 415 | 56 | 795.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2014 | 795.00 | 0.00% | 33 390 | 42 | ||||||||||
18.4.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2014 | 795.00 | 0.00% | 7 950 | 10 | ||||||||||
15.4.2014 | 795.00 | 0.00% | 44 520 | 56 | ||||||||||
14.4.2014 | 795.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2014 | 790.00 | 35 550 | 45 | 789.00 | 0.00% | 0 | 0 | |||||||
10.4.2014 | 789.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2014 | 789.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2014 | 789.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2014 | 790.10 | 11 061 | 14 | 789.00 | 0.00% | 0 | 0 | |||||||
4.4.2014 | 789.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2014 | 790.10 | -1.23% | 5 531 | 7 | 789.00 | 0.00% | 0 | 0 | ||||||
2.4.2014 | 800.00 | 11 200 | 14 | 789.00 | 0.00% | 0 | 0 | |||||||
1.4.2014 | 779.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2014 | 779.00 | 0.00% | 21 812 | 28 | ||||||||||
28.3.2014 | 779.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2014 | 779.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2014 | 761.00 | 0.00% | 30 440 | 40 | ||||||||||
25.3.2014 | 761.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2014 | 761.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2014 | 760.00 | 0.00% | 761.00 | 0.00% | 0 | 0 | ||||||||
20.3.2014 | 760.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 0 | 0 | ||||||
19.3.2014 | 760.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 0 | 0 | ||||||
18.3.2014 | 760.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 0 | 0 | ||||||
17.3.2014 | 760.00 | 0.00% | 0 | 0 | 758.00 | 0.00% | 12 143 | 16 | ||||||
14.3.2014 | 760.00 | 0.00% | 10 641 | 14 | 758.00 | -0.39% | 26 620 | 35 | ||||||
13.3.2014 | 760.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 760.00 | 0.00% | 19 761 | 26 | 760.00 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 760.00 | +0.13% | 31 161 | 41 | 760.00 | 0.00% | 0 | 0 | ||||||
10.3.2014 | 759.00 | 0.00% | 0 | 0 | 760.00 | +0.26% | 10 640 | 14 | ||||||
7.3.2014 | 759.00 | 0.00% | 26 566 | 35 | 758.00 | 0.00% | 10 612 | 14 | ||||||
6.3.2014 | 759.00 | +1.20% | 19 735 | 26 | 758.00 | 0.00% | 3 790 | 5 | ||||||
5.3.2014 | 750.00 | +0.13% | 29 250 | 39 | 758.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 749.00 | 0.00% | 0 | 0 | 758.00 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 749.00 | -1.06% | 72 491 | 96 | 758.00 | +1.20% | 15 918 | 21 | ||||||
28.2.2014 | 757.00 | 0.00% | 26 495 | 35 | 749.00 | 0.00% | 69 682 | 93 | ||||||
27.2.2014 | 757.00 | 0.00% | 7 570 | 10 | 749.00 | 0.00% | 7 490 | 10 | ||||||
26.2.2014 | 757.00 | +7.38% | 22 710 | 30 | 749.00 | -0.93% | 47 467 | 63 | ||||||
25.2.2014 | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
20.2.2014 | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 705.00 | 0.00% | 4 935 | 7 | 756.00 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 705.00 | -0.01% | 4 935 | 7 | 749.00 | 0.00% | 0 | 0 | ||||||
14.2.2014 | 705.10 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
13.2.2014 | 705.10 | 0.00% | 0 | 0 | 749.00 | 0.00% | 7 490 | 10 | ||||||
12.2.2014 | 705.10 | 0.00% | 0 | 0 | 749.00 | -0.79% | 79 131 | 105 | ||||||
11.2.2014 | 705.10 | +2.19% | 9 166 | 13 | 755.00 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
6.2.2014 | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 10 570 | 14 | ||||||
5.2.2014 | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
4.2.2014 | 690.00 | 0.00% | 0 | 0 | 755.00 | +0.80% | 22 650 | 30 | ||||||
3.2.2014 | 690.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 690.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 690.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 690.00 | 0.00% | 0 | 0 | 749.00 | +1.77% | 7 490 | 10 | ||||||
28.1.2014 | 690.00 | 0.00% | 0 | 0 | 736.00 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 690.00 | 0.00% | 0 | 0 | 736.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
22.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
21.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
17.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 9 814 | 14 | ||||||
16.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | -2.50% | 29 856 | 42 | ||||||
15.1.2014 | 690.00 | 0.00% | 0 | 0 | 719.00 | 19 413 | 27 | |||||||
14.1.2014 | 690.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
10.1.2014 | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 690.00 | +15.00% | 9 660 | 14 | 701.00 | 0.00% | 0 | 0 | ||||||
8.1.2014 | 600.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 907 | 7 | ||||||
7.1.2014 | 600.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 600.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
3.1.2014 | 600.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
2.1.2014 | 600.00 | -10.58% | 6 000 | 10 | 689.00 | 0.00% | 6 890 | 10 | ||||||
31.12.2013 | 689.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2013 | 671.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 671.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 671.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 671.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 671.00 | +0.15% | 4 697 | 7 | 687.70 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 670.00 | 0.00% | 0 | 0 | 687.70 | -0.33% | 24 080 | 35 | ||||||
17.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 9 660 | 14 | ||||||
13.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 670.00 | 0.00% | 13 400 | 20 | 690.00 | 0.00% | 9 660 | 14 | ||||||
11.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 670.00 | -2.76% | 23 122 | 34 | 688.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 689.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
25.11.2013 | 689.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 689.00 | -0.43% | 40 070 | 58 | 688.00 | 0 | 0 | |||||||
21.11.2013 | 692.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 692.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 692.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | -0.48% | 19 345 | 28 | ||||||
13.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
12.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 9 674 | 14 | ||||||
8.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 692.00 | 0.00% | 9 688 | 14 | 691.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 93 980 | 130 | ||||||
30.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
29.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 2 751 | 4 | ||||||
15.10.2013 | 692.00 | +0.14% | 38 920 | 56 | 687.70 | -8.31% | 15 842 | 23 | ||||||
14.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 63 748 | 85 | ||||||
9.10.2013 | 691.00 | 0.00% | 0 | 0 | 750.00 | +8.70% | 69 750 | 93 | ||||||
8.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 691.00 | 0.00% | 19 348 | 28 | 690.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 691.00 | +0.44% | 6 910 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 688.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 688.00 | 0.00% | 0 | 0 | 690.00 | +0.29% | 28 290 | 41 | ||||||
23.9.2013 | 688.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 688.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 11 696 | 17 | ||||||
19.9.2013 | 688.00 | 0.00% | 0 | 0 | 688.00 | 23 388 | 34 | |||||||
18.9.2013 | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 24 070 | 35 | ||||||
6.9.2013 | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 688.00 | +0.15% | 6 880 | 10 | 687.70 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 9 674 | 14 | ||||||
26.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
23.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 19 348 | 28 | |||||||
22.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | +0.58% | 23 438 | 34 | ||||||
|