NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2015 | 184.20 | +0.71% | 395 115 | 2 150 | ||||||||||
| 30.11.2015 | 182.90 | +0.99% | 90 330 | 495 | ||||||||||
| 27.11.2015 | 181.10 | -0.49% | 23 335 | 129 | ||||||||||
| 26.11.2015 | 182.00 | -0.54% | 100 805 | 557 | ||||||||||
| 25.11.2015 | 183.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2015 | 183.00 | -0.59% | 21 192 | 116 | ||||||||||
| 23.11.2015 | 184.10 | -0.43% | 175 373 | 957 | ||||||||||
| 20.11.2015 | 184.90 | +2.60% | 250 587 | 1 372 | ||||||||||
| 19.11.2015 | 180.20 | -0.98% | 67 360 | 372 | ||||||||||
| 18.11.2015 | 182.00 | 0.00% | 36 400 | 200 | ||||||||||
| 16.11.2015 | 182.00 | +2.99% | 348 306 | 1 936 | ||||||||||
| 13.11.2015 | 176.70 | -3.91% | 207 348 | 1 161 | ||||||||||
| 12.11.2015 | 183.90 | +1.04% | 461 610 | 2 525 | ||||||||||
| 11.11.2015 | 182.00 | 0.00% | 72 711 | 403 | ||||||||||
| 10.11.2015 | 182.00 | -1.03% | 24 042 | 131 | ||||||||||
| 9.11.2015 | 183.90 | 0.00% | 55 174 | 300 | ||||||||||
| 6.11.2015 | 183.90 | 0.00% | 531 330 | 2 917 | ||||||||||
| 5.11.2015 | 183.90 | +0.87% | 258 284 | 1 414 | ||||||||||
| 4.11.2015 | 182.30 | +1.27% | 357 356 | 1 959 | ||||||||||
| 3.11.2015 | 180.00 | +0.44% | 323 854 | 1 805 | ||||||||||
| ||||||||||||||
