E4U A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2015 | ||||||||||||||
30.12.2015 | 93.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 5 700 | 60 | ||||||
29.12.2015 | 93.00 | -1.90% | 32 550 | 350 | 92.10 | 0.00% | 0 | 0 | ||||||
28.12.2015 | 94.80 | 0.00% | 0 | 0 | 92.10 | +1.76% | 0 | 0 | ||||||
23.12.2015 | 94.80 | 0.00% | 0 | 0 | 90.50 | -0.76% | 27 212 | 300 | ||||||
22.12.2015 | 94.80 | +3.04% | 28 381 | 300 | 91.20 | +0.21% | 0 | 0 | ||||||
21.12.2015 | 92.00 | +0.88% | 13 340 | 145 | 91.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 91.20 | -1.94% | 10 032 | 110 | 91.00 | +0.22% | 9 100 | 100 | ||||||
17.12.2015 | 93.00 | 0.00% | 0 | 0 | 90.80 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 93.00 | -2.11% | 22 320 | 240 | 90.80 | +0.22% | 0 | 0 | ||||||
15.12.2015 | 95.00 | 0.00% | 0 | 0 | 90.60 | +0.11% | 0 | 0 | ||||||
14.12.2015 | 95.00 | +4.40% | 9 500 | 100 | 90.50 | +0.55% | 0 | 0 | ||||||
11.12.2015 | 91.00 | 0.00% | 68 705 | 755 | 90.00 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 91.00 | +1.68% | 20 020 | 220 | 90.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 89.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
8.12.2015 | 89.50 | -0.56% | 23 763 | 264 | 90.00 | 0.00% | 5 670 | 63 | ||||||
7.12.2015 | 90.00 | -3.23% | 207 900 | 2 300 | 90.00 | 0.00% | 7 830 | 87 | ||||||
4.12.2015 | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
3.12.2015 | 95.00 | +0.96% | 106 804 | 1 123 | 95.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 94.10 | -2.49% | 4 705 | 50 | 95.00 | -1.96% | 14 535 | 153 | ||||||
|