E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2013 | 67.30 | 0.00% | 67 | 1 | 68.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2013 | 70.00 | +0.57% | 70 | 1 | 69.00 | -2.81% | 86 773 | 1 257 | ||||||
| 7.12.2011 | 72.45 | +0.63% | 72 | 1 | 72.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2014 | 74.45 | +4.20% | 74 | 1 | 71.20 | +0.14% | 0 | 0 | ||||||
| 21.9.2015 | 94.00 | -4.08% | 94 | 1 | 98.80 | +2.38% | 4 940 | 50 | ||||||
| 2.10.2015 | 95.00 | -1.04% | 95 | 1 | 93.50 | 0.00% | 0 | 0 | ||||||
| 8.1.2014 | 67.00 | 0.00% | 201 | 3 | 69.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2012 | 71.50 | +0.14% | 358 | 5 | 71.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2011 | 75.60 | 0.00% | 454 | 6 | 72.00 | -2.70% | 1 600 | 22 | ||||||
| 6.11.2015 | 97.00 | +0.94% | 485 | 5 | 99.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2013 | 70.50 | 0.00% | 564 | 8 | 70.90 | 0.00% | 0 | 0 | ||||||
| 4.11.2015 | 96.10 | +0.10% | 673 | 7 | 99.00 | -0.20% | 99 | 1 | ||||||
| 22.10.2013 | 69.00 | -1.15% | 690 | 10 | 68.80 | 0.00% | 0 | 0 | ||||||
| 27.5.2013 | 70.00 | 0.00% | 700 | 10 | 70.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2012 | 71.00 | -0.21% | 710 | 10 | 70.70 | -1.80% | 21 350 | 300 | ||||||
| 29.12.2014 | 74.00 | +0.68% | 740 | 10 | 74.50 | 0.00% | 0 | 0 | ||||||
| 30.10.2014 | 76.30 | +1.73% | 763 | 10 | 76.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2014 | 76.80 | +2.40% | 768 | 10 | 74.00 | +0.68% | 0 | 0 | ||||||
| 29.8.2014 | 76.80 | +2.26% | 768 | 10 | 73.50 | 0.00% | 0 | 0 | ||||||
| 23.7.2012 | 70.00 | +1.45% | 770 | 11 | 68.00 | -4.22% | 14 330 | 210 | ||||||
| 19.6.2015 | 87.00 | +2.23% | 870 | 10 | 85.50 | 0.00% | 0 | 0 | ||||||
| 11.8.2015 | 88.00 | -1.07% | 880 | 10 | 90.00 | 0.00% | 43 650 | 485 | ||||||
| 2.7.2012 | 68.60 | -0.58% | 892 | 13 | 71.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2013 | 68.00 | +1.04% | 952 | 14 | 67.10 | 0.00% | 0 | 0 | ||||||
| 27.6.2013 | 67.10 | +0.15% | 1 007 | 15 | 67.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 70.00 | 0.00% | 1 120 | 16 | 68.50 | 0.00% | 0 | 0 | ||||||
| 12.8.2013 | 67.90 | +2.57% | 1 222 | 18 | 68.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2015 | 81.90 | -0.12% | 1 229 | 15 | 80.10 | 0.00% | 0 | 0 | ||||||
| 24.2.2015 | 78.80 | +4.51% | 1 340 | 17 | 78.50 | 0.00% | 0 | 0 | ||||||
| 15.10.2012 | 71.20 | +0.04% | 1 424 | 20 | 70.40 | 0.00% | 0 | 0 | ||||||
| 26.6.2014 | 74.00 | -0.60% | 1 480 | 20 | 71.20 | 0.00% | 0 | 0 | ||||||
| 3.1.2014 | 69.00 | +2.99% | 1 725 | 25 | 69.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2012 | 71.50 | 0.00% | 1 788 | 25 | 72.00 | 0.00% | 28 800 | 400 | ||||||
| 4.2.2015 | 76.05 | -2.50% | 1 989 | 26 | 78.90 | 0.00% | 0 | 0 | ||||||
| 26.2.2014 | 68.60 | -0.87% | 2 059 | 30 | 70.50 | 0.00% | 0 | 0 | ||||||
| 24.2.2014 | 69.20 | -1.00% | 2 076 | 30 | 70.50 | 0.00% | 0 | 0 | ||||||
| 11.9.2012 | 69.99 | +2.93% | 2 100 | 30 | 68.30 | 0.00% | 0 | 0 | ||||||
| 16.3.2012 | 70.01 | -0.98% | 2 100 | 30 | 71.10 | 0.00% | 0 | 0 | ||||||
| 30.6.2014 | 73.00 | -1.35% | 2 117 | 29 | 71.30 | +0.14% | 0 | 0 | ||||||
| 9.3.2012 | 71.50 | 0.00% | 2 145 | 30 | 71.00 | -3.40% | 8 520 | 120 | ||||||
| 20.4.2015 | 87.50 | 0.00% | 2 198 | 25 | 87.60 | 0.00% | 0 | 0 | ||||||
| 10.9.2015 | 91.55 | +0.60% | 2 289 | 25 | 93.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2012 | 72.30 | +0.42% | 2 386 | 33 | 72.50 | 0.00% | 0 | 0 | ||||||
| 3.11.2014 | 76.30 | 0.00% | 2 518 | 33 | 76.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2015 | 97.40 | -0.61% | 2 533 | 26 | 96.50 | 0.00% | 0 | 0 | ||||||
| 3.4.2014 | 70.00 | 2 800 | 40 | 69.00 | 0.00% | 0 | 0 | |||||||
| 18.4.2013 | 70.00 | 0.00% | 2 940 | 42 | 68.80 | 0.00% | 0 | 0 | ||||||
| 12.7.2013 | 66.00 | -3.65% | 2 970 | 45 | 69.50 | +1.45% | 34 750 | 500 | ||||||
| 22.9.2015 | 98.00 | +4.26% | 3 034 | 31 | 98.80 | 0.00% | 0 | 0 | ||||||
| 21.11.2011 | 71.40 | +3.48% | 3 070 | 43 | 72.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2012 | 70.00 | +1.45% | 3 150 | 45 | 70.00 | -1.40% | 33 740 | 480 | ||||||
| 21.10.2015 | 98.60 | 0.00% | 3 254 | 33 | 98.50 | 0.00% | 0 | 0 | ||||||
| 3.5.2013 | 70.00 | 0.00% | 3 500 | 50 | 69.20 | +0.14% | 0 | 0 | ||||||
| 29.11.2011 | 71.00 | 0.00% | 3 550 | 50 | 71.50 | -0.69% | 0 | 0 | ||||||
| 22.11.2011 | 71.40 | 0.00% | 3 570 | 50 | 72.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2014 | 72.10 | +0.13% | 3 605 | 50 | 73.80 | 0.00% | 0 | 0 | ||||||
| 4.10.2011 | 72.50 | -4.10% | 3 625 | 50 | 70.10 | -2.63% | 98 930 | 1 400 | ||||||
| 9.8.2012 | 69.00 | -1.43% | 4 140 | 60 | 71.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2012 | 72.90 | +4.14% | 4 192 | 58 | 74.30 | -0.80% | 0 | 0 | ||||||
| 27.6.2012 | 69.90 | 0.00% | 4 334 | 62 | 70.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
