E4U A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2015 | 81.00 | +1.38% | 104 460 | 1 290 | 84.00 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 79.90 | -2.56% | 113 908 | 1 375 | 84.00 | +4.86% | 25 000 | 300 | ||||||
8.9.2011 | 86.00 | -2.27% | 612 083 | 7 165 | 83.30 | -4.25% | 106 635 | 1 249 | ||||||
13.9.2011 | 83.00 | -0.69% | 166 000 | 2 000 | 83.00 | -1.77% | 9 960 | 120 | ||||||
1.4.2015 | 82.05 | +0.37% | 185 625 | 2 255 | 83.00 | 0.00% | 0 | 0 | ||||||
31.3.2015 | 81.75 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 81.75 | -1.51% | 147 144 | 1 801 | 83.00 | 0.00% | 0 | 0 | ||||||
27.3.2015 | 83.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
26.3.2015 | 83.00 | +0.12% | 51 201 | 622 | 83.00 | 0.00% | 0 | 0 | ||||||
25.3.2015 | 82.90 | +1.10% | 92 919 | 1 128 | 83.00 | 0.00% | 24 900 | 300 | ||||||
24.3.2015 | 82.00 | -1.20% | 168 748 | 2 076 | 83.00 | -1.19% | 0 | 0 | ||||||
16.9.2011 | 82.00 | +0.99% | 177 985 | 2 170 | 81.50 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 81.20 | -2.17% | 58 656 | 715 | 81.50 | +1.87% | 0 | 0 | ||||||
23.9.2011 | 77.00 | -2.53% | 174 547 | 2 270 | 80.50 | +7.19% | 2 415 | 30 | ||||||
17.3.2015 | 82.00 | +0.12% | 404 260 | 4 930 | 80.10 | 0.00% | 0 | 0 | ||||||
16.3.2015 | 81.90 | 0.00% | 0 | 0 | 80.10 | +0.12% | 0 | 0 | ||||||
10.3.2015 | 81.90 | -0.12% | 1 229 | 15 | 80.10 | 0.00% | 0 | 0 | ||||||
9.3.2015 | 82.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
6.3.2015 | 82.00 | +0.49% | 11 070 | 135 | 80.10 | +0.12% | 0 | 0 | ||||||
5.3.2015 | 81.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 81.60 | +0.12% | 13 382 | 164 | 80.00 | 0.00% | 0 | 0 | ||||||
3.3.2015 | 81.50 | -1.81% | 27 409 | 336 | 80.00 | 0.00% | 0 | 0 | ||||||
2.3.2015 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
27.2.2015 | 83.00 | 0.00% | 38 914 | 469 | 80.00 | 0.00% | 0 | 0 | ||||||
26.2.2015 | 83.00 | +5.20% | 71 357 | 894 | 80.00 | +1.91% | 116 000 | 1 450 | ||||||
13.3.2015 | 81.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
12.3.2015 | 81.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
11.3.2015 | 81.90 | 0.00% | 0 | 0 | 80.00 | -0.12% | 40 015 | 500 | ||||||
5.11.2014 | 76.80 | +1.05% | 1 420 632 | 18 495 | 80.00 | +5.26% | 90 010 | 1 130 | ||||||
14.9.2011 | 83.00 | 0.00% | 97 123 | 1 201 | 80.00 | -3.61% | 32 000 | 400 | ||||||
21.9.2011 | 81.00 | -1.22% | 36 450 | 450 | 80.00 | 0.00% | 0 | 0 | ||||||
20.9.2011 | 82.00 | -0.64% | 7 954 | 97 | 80.00 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 82.53 | +0.65% | 137 235 | 1 692 | 80.00 | -1.84% | 21 940 | 273 | ||||||
21.11.2014 | 76.85 | -0.19% | 61 740 | 803 | 79.90 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 77.00 | -1.28% | 5 929 | 77 | 79.90 | +0.12% | 34 657 | 434 | ||||||
18.11.2014 | 77.80 | +0.65% | 28 269 | 364 | 79.90 | 0.00% | 1 199 | 15 | ||||||
14.11.2014 | 77.30 | -0.51% | 100 490 | 1 300 | 79.90 | +1.52% | 6 392 | 80 | ||||||
19.11.2014 | 78.00 | +0.26% | 140 203 | 1 800 | 79.80 | -0.12% | 0 | 0 | ||||||
5.2.2015 | 77.90 | +2.43% | 146 774 | 1 884 | 78.90 | 0.00% | 0 | 0 | ||||||
4.2.2015 | 76.05 | -2.50% | 1 989 | 26 | 78.90 | 0.00% | 0 | 0 | ||||||
3.2.2015 | 78.00 | +0.65% | 82 171 | 1 058 | 78.90 | 0.00% | 0 | 0 | ||||||
2.2.2015 | 77.50 | 0.00% | 0 | 0 | 78.90 | 0.00% | 0 | 0 | ||||||
30.1.2015 | 77.50 | +3.20% | 136 282 | 1 765 | 78.90 | +3.81% | 21 303 | 270 | ||||||
7.11.2014 | 76.50 | -0.52% | 32 522 | 424 | 78.80 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 76.90 | +0.13% | 815 282 | 10 605 | 78.80 | -1.50% | 0 | 0 | ||||||
13.11.2014 | 77.70 | +0.78% | 826 260 | 10 700 | 78.70 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 77.10 | +0.26% | 20 040 | 260 | 78.70 | 0.00% | 23 610 | 300 | ||||||
11.11.2014 | 76.90 | 0.00% | 1 050 574 | 13 660 | 78.70 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 76.90 | +0.52% | 719 588 | 9 364 | 78.70 | -0.12% | 0 | 0 | ||||||
26.9.2011 | 76.00 | -1.30% | 272 385 | 3 642 | 78.70 | -2.23% | 0 | 0 | ||||||
25.2.2015 | 78.90 | +0.13% | 202 934 | 2 574 | 78.50 | 0.00% | 0 | 0 | ||||||
24.2.2015 | 78.80 | +4.51% | 1 340 | 17 | 78.50 | 0.00% | 0 | 0 | ||||||
23.2.2015 | 75.40 | -4.44% | 156 484 | 2 082 | 78.50 | 0.00% | 0 | 0 | ||||||
20.2.2015 | 78.90 | +1.28% | 89 157 | 1 130 | 78.50 | 0.00% | 3 140 | 40 | ||||||
19.2.2015 | 77.90 | 0.00% | 0 | 0 | 78.50 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 77.90 | 0.00% | 0 | 0 | 78.50 | 0.00% | 0 | 0 | ||||||
17.2.2015 | 77.90 | 0.00% | 27 265 | 350 | 78.50 | 0.00% | 0 | 0 | ||||||
16.2.2015 | 77.90 | 0.00% | 198 178 | 2 544 | 78.50 | 0.00% | 0 | 0 | ||||||
13.2.2015 | 77.90 | 0.00% | 719 173 | 9 232 | 78.50 | 0.00% | 8 635 | 110 | ||||||
12.2.2015 | 77.90 | 0.00% | 420 504 | 5 398 | 78.50 | 0.00% | 7 850 | 100 | ||||||
11.2.2015 | 77.90 | 0.00% | 0 | 0 | 78.50 | 0.00% | 19 625 | 250 | ||||||
10.2.2015 | 77.90 | 0.00% | 46 740 | 600 | 78.50 | 0.00% | 0 | 0 | ||||||
9.2.2015 | 77.90 | 0.00% | 250 526 | 3 216 | 78.50 | 0.00% | 0 | 0 | ||||||
6.2.2015 | 77.90 | 0.00% | 0 | 0 | 78.50 | -0.50% | 0 | 0 | ||||||
27.9.2011 | 75.00 | -1.32% | 51 704 | 700 | 78.00 | -0.88% | 45 865 | 609 | ||||||
11.10.2011 | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
4.11.2011 | 70.00 | -4.21% | 84 955 | 1 210 | 77.90 | +4.42% | 14 834 | 203 | ||||||
7.11.2011 | 70.00 | 0.00% | 0 | 0 | 77.80 | -0.12% | 0 | 0 | ||||||
18.10.2011 | 71.90 | 0.00% | 0 | 0 | 77.40 | +6.02% | 929 | 12 | ||||||
12.10.2011 | 73.50 | 0.00% | 0 | 0 | 77.40 | -0.64% | 0 | 0 | ||||||
8.11.2011 | 70.00 | 0.00% | 0 | 0 | 77.20 | -0.77% | 0 | 0 | ||||||
22.10.2014 | 74.50 | -1.32% | 17 359 | 233 | 76.60 | 0.00% | 0 | 0 | ||||||
21.10.2014 | 75.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 75.50 | 0.00% | 4 530 | 60 | 76.60 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 75.50 | +2.03% | 13 570 | 180 | 76.60 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 74.00 | +0.95% | 29 314 | 393 | 76.60 | 0.00% | 2 145 | 28 | ||||||
15.10.2014 | 73.30 | -4.18% | 216 228 | 2 931 | 76.60 | 0.00% | 0 | 0 | ||||||
14.10.2014 | 76.50 | +0.66% | 10 251 | 134 | 76.60 | 0.00% | 7 660 | 100 | ||||||
13.10.2014 | 76.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 91 920 | 1 200 | ||||||
10.10.2014 | 76.00 | +1.74% | 940 686 | 12 594 | 76.60 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 74.70 | -0.40% | 135 209 | 1 810 | 76.60 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 75.00 | -0.92% | 22 500 | 300 | 76.60 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 75.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 75.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 75.70 | +0.80% | 19 985 | 264 | 76.60 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 75.10 | +0.13% | 48 391 | 645 | 76.60 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 75.00 | 0.00% | 5 483 | 73 | 76.60 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 75.00 | -1.19% | 29 455 | 392 | 76.60 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 75.90 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 75.90 | +0.53% | 231 885 | 3 150 | 76.60 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 75.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 75.50 | -0.53% | 18 875 | 250 | 76.60 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 75.90 | -0.13% | 38 725 | 511 | 76.60 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 76.00 | 0.00% | 330 856 | 4 470 | 76.60 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 76.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 76.00 | -0.52% | 35 641 | 467 | 76.60 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 76.40 | +1.53% | 40 177 | 530 | 76.60 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 75.25 | +0.33% | 92 796 | 1 238 | 76.60 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 75.00 | 0.00% | 85 050 | 1 130 | 76.60 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 75.00 | -0.40% | 138 750 | 1 850 | 76.60 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 75.30 | +0.94% | 218 354 | 2 908 | 76.60 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 74.60 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 74.60 | +0.07% | 6 716 | 90 | 76.60 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 74.55 | -0.60% | 807 933 | 10 902 | 76.60 | +0.65% | 14 928 | 195 | ||||||
5.9.2014 | 75.00 | -2.34% | 266 331 | 3 583 | 76.10 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 76.80 | 0.00% | 0 | 0 | 76.10 | +2.83% | 0 | 0 | ||||||
29.1.2015 | 75.10 | +1.49% | 7 510 | 100 | 76.00 | +2.56% | 9 728 | 128 | ||||||
4.11.2014 | 76.00 | -0.39% | 662 115 | 8 677 | 76.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 76.30 | 0.00% | 2 518 | 33 | 76.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 76.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 76.30 | +1.73% | 763 | 10 | 76.00 | 0.00% | 0 | 0 | ||||||
29.10.2014 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 75.00 | 0.00% | 134 755 | 1 797 | 76.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 75.00 | +0.67% | 168 508 | 2 277 | 76.00 | -0.78% | 0 | 0 | ||||||
27.11.2014 | 73.45 | -2.72% | 275 239 | 3 703 | 75.90 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 75.50 | 0.00% | 113 266 | 1 502 | 75.90 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 75.50 | -1.31% | 83 250 | 1 100 | 75.90 | 0.00% | 9 108 | 120 | ||||||
24.11.2014 | 76.50 | -0.46% | 99 745 | 1 310 | 75.90 | -5.00% | 6 072 | 80 | ||||||
22.9.2011 | 79.00 | -2.47% | 151 853 | 1 913 | 75.10 | -6.12% | 5 231 | 69 | ||||||
1.12.2014 | 73.45 | -0.74% | 71 768 | 970 | 75.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 74.00 | +0.75% | 149 110 | 2 015 | 75.00 | -1.18% | 46 133 | 615 | ||||||
16.4.2014 | 72.00 | 36 350 | 505 | 75.00 | 0.00% | 0 | 0 | |||||||
15.4.2014 | 75.00 | +3.44% | 108 240 | 1 480 | ||||||||||
29.2.2012 | 70.00 | -1.41% | 380 225 | 5 390 | 74.90 | +5.94% | 11 867 | 160 | ||||||
2.11.2011 | 72.45 | +3.35% | 7 317 | 101 | 74.80 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 70.10 | -4.63% | 79 221 | 1 120 | 74.80 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 73.50 | 0.00% | 0 | 0 | 74.80 | +0.26% | 0 | 0 | ||||||
19.10.2011 | 73.00 | +1.53% | 6 716 | 92 | 74.70 | -3.48% | 0 | 0 | ||||||
3.11.2011 | 73.08 | +0.87% | 12 424 | 170 | 74.60 | -0.26% | 9 726 | 130 | ||||||
27.10.2011 | 73.50 | +0.68% | 65 293 | 891 | 74.60 | 0.00% | 1 492 | 20 | ||||||
26.10.2011 | 73.00 | 0.00% | 8 760 | 120 | 74.60 | 0.00% | 895 | 12 | ||||||
25.10.2011 | 73.00 | 0.00% | 0 | 0 | 74.60 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 73.00 | 0.00% | 64 712 | 900 | 74.60 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 73.00 | 0.00% | 8 103 | 111 | 74.60 | 0.00% | 2 238 | 30 | ||||||
20.10.2011 | 73.00 | 0.00% | 36 500 | 500 | 74.60 | -0.13% | 0 | 0 | ||||||
8.1.2015 | 74.00 | +0.14% | 55 500 | 750 | 74.50 | 0.00% | 0 | 0 | ||||||
7.1.2015 | 73.90 | -0.14% | 22 170 | 300 | 74.50 | 0.00% | 0 | 0 | ||||||
6.1.2015 | 74.00 | 0.00% | 74 000 | 1 000 | 74.50 | 0.00% | 0 | 0 | ||||||
5.1.2015 | 74.00 | 0.00% | 351 500 | 4 750 | 74.50 | 0.00% | 0 | 0 | ||||||
2.1.2015 | 74.00 | 0.00% | 18 500 | 250 | 74.50 | 0.00% | 0 | 0 | ||||||
31.12.2014 | 74.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 73.10 | -1.22% | 9 675 | 132 | 74.50 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 74.00 | +0.68% | 740 | 10 | 74.50 | 0.00% | 0 | 0 | ||||||
23.12.2014 | 73.50 | -0.68% | 14 700 | 200 | 74.50 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 74.00 | -0.67% | 62 165 | 840 | 74.50 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 74.50 | +1.92% | 6 556 | 88 | 74.50 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 73.10 | -1.22% | 25 985 | 355 | 74.50 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 74.00 | -0.67% | 111 532 | 1 512 | 74.50 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 74.50 | 0.00% | 0 | 0 | 74.50 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 74.50 | 0.00% | 0 | 0 | 74.50 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 74.50 | 0.00% | 194 378 | 2 610 | 74.50 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 74.50 | 0.00% | 56 248 | 755 | 74.50 | 0.00% | 0 | 0 | ||||||
10.12.2014 | 74.50 | 0.00% | 5 737 | 77 | 74.50 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 74.50 | -0.67% | 173 660 | 2 331 | 74.50 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 75.00 | +1.35% | 33 825 | 451 | 74.50 | 0.00% | 0 | 0 | ||||||
5.12.2014 | 74.00 | 0.00% | 59 970 | 805 | 74.50 | 0.00% | 745 | 10 | ||||||
4.12.2014 | 74.00 | -1.33% | 56 236 | 759 | 74.50 | 0.00% | 0 | 0 | ||||||
3.12.2014 | 75.00 | +0.67% | 44 100 | 588 | 74.50 | 0.00% | 0 | 0 | ||||||
2.12.2014 | 74.50 | +1.43% | 188 340 | 2 503 | 74.50 | -0.66% | 14 910 | 200 | ||||||
1.3.2012 | 72.90 | +4.14% | 4 192 | 58 | 74.30 | -0.80% | 0 | 0 | ||||||
6.3.2012 | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 72.00 | -1.23% | 10 080 | 140 | 74.20 | -0.13% | 0 | 0 | ||||||
28.1.2015 | 74.00 | 0.00% | 157 472 | 2 128 | 74.10 | +0.13% | 0 | 0 | ||||||
27.1.2015 | 74.00 | 0.00% | 141 340 | 1 910 | 74.00 | 0.00% | 0 | 0 | ||||||
26.1.2015 | 74.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 74.00 | 0.00% | 162 430 | 2 195 | 74.00 | 0.00% | 3 108 | 42 | ||||||
22.1.2015 | 74.00 | 0.00% | 20 720 | 280 | 74.00 | +0.68% | 0 | 0 | ||||||
3.9.2014 | 76.80 | +2.40% | 768 | 10 | 74.00 | +0.68% | 0 | 0 | ||||||
17.4.2014 | 72.00 | 0.00% | 100 565 | 1 395 | 74.00 | -1.33% | 0 | 0 | ||||||
30.9.2011 | 75.60 | +5.00% | 149 817 | 2 000 | 74.00 | 0.00% | 18 500 | 250 | ||||||
29.9.2011 | 72.00 | -4.00% | 173 153 | 2 387 | 74.00 | -5.12% | 39 905 | 540 | ||||||
6.10.2011 | 73.08 | +1.50% | 36 540 | 500 | 74.00 | +5.56% | 22 200 | 300 | ||||||
22.4.2014 | 72.00 | 0.00% | 7 200 | 100 | 73.90 | 0.00% | 0 | 0 | ||||||
18.4.2014 | 73.90 | -0.13% | 0 | 0 | ||||||||||
5.5.2014 | 72.00 | 40 396 | 568 | 73.80 | 0.00% | 0 | 0 | |||||||
2.5.2014 | 73.80 | 0.00% | 0 | 0 | ||||||||||
30.4.2014 | 72.70 | +0.83% | 186 481 | 2 570 | 73.80 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 72.10 | +0.13% | 3 605 | 50 | 73.80 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 72.00 | -0.96% | 51 144 | 710 | 73.80 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 72.70 | +1.67% | 6 814 | 94 | 73.80 | 0.00% | 0 | 0 | ||||||
24.4.2014 | 71.50 | 84 234 | 1 172 | 73.80 | 0.00% | 0 | 0 | |||||||
23.4.2014 | 73.80 | -0.13% | 0 | 0 | ||||||||||
22.7.2014 | 71.90 | +0.28% | 49 775 | 692 | 73.80 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 71.70 | 0.00% | 379 414 | 5 272 | 73.80 | 0.00% | 0 | 0 | ||||||
18.7.2014 | 71.70 | -2.45% | 162 399 | 2 249 | 73.80 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 73.50 | 0.00% | 8 085 | 110 | 73.80 | 0.00% | 0 | 0 | ||||||
16.7.2014 | 73.50 | 0.00% | 0 | 0 | 73.80 | 0.00% | 0 | 0 | ||||||
15.7.2014 | 73.50 | 0.00% | 63 769 | 871 | 73.80 | 0.00% | 0 | 0 | ||||||
14.7.2014 | 73.50 | 0.00% | 0 | 0 | 73.80 | +1.79% | 1 107 | 15 | ||||||
7.5.2014 | 73.70 | 0.00% | 0 | 0 | ||||||||||
6.5.2014 | 72.50 | +0.69% | 60 900 | 840 | 73.70 | -0.13% | 0 | 0 | ||||||
7.3.2012 | 71.50 | -0.69% | 207 175 | 2 909 | 73.60 | -0.80% | 0 | 0 | ||||||
8.3.2012 | 71.50 | 0.00% | 0 | 0 | 73.50 | -0.13% | 0 | 0 | ||||||
10.10.2011 | 73.08 | +2.21% | 31 938 | 426 | 73.50 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 71.50 | -2.16% | 177 171 | 2 437 | 73.50 | -0.67% | 73 876 | 999 | ||||||
9.5.2014 | 72.00 | 54 720 | 760 | 73.50 | -0.27% | 0 | 0 | |||||||
2.9.2014 | 75.00 | -2.34% | 42 781 | 569 | 73.50 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 76.80 | 0.00% | 41 856 | 545 | 73.50 | 0.00% | 0 | 0 | ||||||
|