E4U A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2012 | 68.00 | -4.23% | 786 739 | 11 350 | 69.00 | -1.42% | 6 900 | 100 | ||||||
| 23.2.2012 | 73.00 | +2.10% | 82 380 | 1 136 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| 30.4.2012 | 75.00 | +4.17% | 401 147 | 5 444 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| 6.4.2012 | 70.00 | 0.00% | 0 | 0 | 72.20 | +1.69% | 7 220 | 100 | ||||||
| 2.12.2011 | 72.00 | +0.84% | 141 290 | 1 993 | 71.20 | -0.41% | 7 120 | 100 | ||||||
| 1.12.2011 | 71.40 | +0.56% | 36 761 | 515 | 71.50 | 0.00% | 7 150 | 100 | ||||||
| 12.9.2013 | 67.00 | -1.47% | 848 540 | 12 650 | 67.50 | 0.00% | 6 750 | 100 | ||||||
| 22.8.2013 | 67.50 | 0.00% | 0 | 0 | 68.50 | +0.73% | 6 850 | 100 | ||||||
| 2.1.2014 | 67.00 | -2.90% | 67 923 | 1 015 | 69.00 | +0.43% | 6 900 | 100 | ||||||
| 5.12.2013 | 68.50 | 0.00% | 0 | 0 | 68.80 | 0.00% | 6 880 | 100 | ||||||
| 11.2.2014 | 69.90 | +1.30% | 69 900 | 1 000 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| 25.3.2014 | 70.10 | +2.18% | 69 981 | 1 000 | 68.50 | 0.00% | 6 850 | 100 | ||||||
| 12.5.2014 | 72.00 | 0.00% | 54 720 | 760 | 73.30 | -0.27% | 7 330 | 100 | ||||||
| 17.3.2014 | 68.50 | 0.00% | 0 | 0 | 68.00 | -3.54% | 6 800 | 100 | ||||||
| 14.10.2014 | 76.50 | +0.66% | 10 251 | 134 | 76.60 | 0.00% | 7 660 | 100 | ||||||
| 12.2.2015 | 77.90 | 0.00% | 420 504 | 5 398 | 78.50 | 0.00% | 7 850 | 100 | ||||||
| 7.4.2015 | 82.50 | 0.00% | 464 310 | 5 629 | 86.00 | 0.00% | 8 600 | 100 | ||||||
| 18.12.2015 | 91.20 | -1.94% | 10 032 | 110 | 91.00 | +0.22% | 9 100 | 100 | ||||||
| 7.10.2013 | 67.00 | 0.00% | 0 | 0 | 68.80 | +0.14% | 6 536 | 95 | ||||||
| 26.3.2012 | 70.00 | 0.00% | 0 | 0 | 72.90 | 0.00% | 6 926 | 95 | ||||||
| 7.12.2015 | 90.00 | -3.23% | 207 900 | 2 300 | 90.00 | 0.00% | 7 830 | 87 | ||||||
| 24.11.2014 | 76.50 | -0.46% | 99 745 | 1 310 | 75.90 | -5.00% | 6 072 | 80 | ||||||
| 14.11.2014 | 77.30 | -0.51% | 100 490 | 1 300 | 79.90 | +1.52% | 6 392 | 80 | ||||||
| 6.1.2012 | 68.50 | -0.72% | 153 043 | 2 235 | 69.10 | -1.28% | 5 528 | 80 | ||||||
| 22.11.2012 | 69.00 | -3.50% | 11 882 | 171 | 67.60 | -5.45% | 4 800 | 71 | ||||||
| 8.12.2011 | 72.45 | 0.00% | 110 287 | 1 545 | 72.00 | 0.00% | 5 040 | 70 | ||||||
| 22.9.2011 | 79.00 | -2.47% | 151 853 | 1 913 | 75.10 | -6.12% | 5 231 | 69 | ||||||
| 3.11.2015 | 96.00 | 0.00% | 0 | 0 | 99.20 | +3.22% | 6 858 | 69 | ||||||
| 18.11.2013 | 70.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 544 | 64 | ||||||
| 18.7.2013 | 69.90 | 0.00% | 0 | 0 | 67.60 | -3.29% | 4 259 | 63 | ||||||
| 8.12.2015 | 89.50 | -0.56% | 23 763 | 264 | 90.00 | 0.00% | 5 670 | 63 | ||||||
| 22.5.2015 | 87.00 | 0.00% | 0 | 0 | 88.50 | +0.56% | 5 379 | 61 | ||||||
| 30.12.2015 | 93.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 5 700 | 60 | ||||||
| 7.6.2013 | 68.00 | -0.15% | 190 570 | 2 800 | 69.70 | +1.75% | 4 182 | 60 | ||||||
| 4.6.2014 | 72.10 | 0.00% | 0 | 0 | 71.00 | -2.87% | 4 260 | 60 | ||||||
| 9.12.2011 | 72.45 | 0.00% | 18 113 | 250 | 72.00 | 0.00% | 4 320 | 60 | ||||||
| 9.11.2011 | 70.00 | 0.00% | 222 960 | 3 185 | 73.10 | -5.31% | 4 386 | 60 | ||||||
| 11.11.2011 | 69.50 | +0.58% | 115 833 | 1 630 | 71.00 | -2.06% | 3 976 | 56 | ||||||
| 10.11.2011 | 69.10 | -1.29% | 67 412 | 965 | 72.50 | -0.82% | 3 625 | 50 | ||||||
| 16.12.2011 | 72.00 | +2.86% | 8 635 | 120 | 72.20 | -0.41% | 3 610 | 50 | ||||||
| 27.4.2012 | 72.00 | +1.14% | 67 940 | 948 | 72.00 | 0.00% | 3 600 | 50 | ||||||
| 24.4.2012 | 70.00 | 0.00% | 0 | 0 | 70.40 | -0.84% | 3 520 | 50 | ||||||
| 6.2.2012 | 71.40 | 0.00% | 49 980 | 700 | 72.90 | +0.55% | 3 645 | 50 | ||||||
| 27.3.2012 | 71.00 | +1.43% | 39 206 | 555 | 70.00 | -3.97% | 3 521 | 50 | ||||||
| 4.8.2014 | 74.00 | +0.68% | 12 580 | 170 | 73.50 | 0.00% | 3 675 | 50 | ||||||
| 25.7.2014 | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 3 675 | 50 | ||||||
| 13.9.2013 | 67.00 | 0.00% | 0 | 0 | 67.10 | -0.59% | 3 355 | 50 | ||||||
| 16.11.2015 | 99.00 | +2.70% | 67 740 | 700 | 100.00 | -0.99% | 5 000 | 50 | ||||||
| 21.9.2015 | 94.00 | -4.08% | 94 | 1 | 98.80 | +2.38% | 4 940 | 50 | ||||||
| 9.1.2015 | 74.00 | 0.00% | 18 500 | 250 | 73.50 | -1.34% | 3 675 | 50 | ||||||
| 22.8.2012 | 70.00 | 0.00% | 22 400 | 320 | 71.00 | +0.42% | 3 408 | 48 | ||||||
| 3.6.2013 | 68.50 | 0.00% | 103 161 | 1 506 | 68.50 | 0.00% | 3 220 | 47 | ||||||
| 7.10.2015 | 98.00 | +3.54% | 294 000 | 3 000 | 99.00 | 0.00% | 4 356 | 44 | ||||||
| 23.1.2015 | 74.00 | 0.00% | 162 430 | 2 195 | 74.00 | 0.00% | 3 108 | 42 | ||||||
| 18.7.2012 | 68.60 | -1.72% | 82 751 | 1 203 | 72.00 | +2.85% | 2 952 | 41 | ||||||
| 20.2.2015 | 78.90 | +1.28% | 89 157 | 1 130 | 78.50 | 0.00% | 3 140 | 40 | ||||||
| 23.12.2013 | 66.50 | 0.00% | 130 184 | 1 964 | 66.80 | -2.90% | 2 672 | 40 | ||||||
| 17.9.2013 | 67.00 | 0.00% | 52 930 | 790 | 67.10 | 0.00% | 2 617 | 39 | ||||||
| 12.2.2014 | 69.90 | 0.00% | 0 | 0 | 70.10 | +0.14% | 2 454 | 35 | ||||||
| 14.4.2014 | 70.00 | 0.00% | 1 336 365 | 19 082 | 72.50 | -0.68% | 2 538 | 35 | ||||||
| 14.1.2013 | 68.80 | +0.44% | 29 108 | 425 | 69.00 | +1.47% | 2 415 | 35 | ||||||
| 20.11.2012 | 70.00 | -2.10% | 197 426 | 2 801 | 71.50 | 0.00% | 2 145 | 30 | ||||||
| 21.10.2011 | 73.00 | 0.00% | 8 103 | 111 | 74.60 | 0.00% | 2 238 | 30 | ||||||
| 23.9.2011 | 77.00 | -2.53% | 174 547 | 2 270 | 80.50 | +7.19% | 2 415 | 30 | ||||||
| 9.9.2011 | 85.50 | -0.58% | 49 128 | 585 | 84.60 | +1.56% | 2 538 | 30 | ||||||
| 11.6.2013 | 67.55 | -0.66% | 13 510 | 200 | 68.00 | -0.72% | 2 040 | 30 | ||||||
| 26.6.2013 | 67.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 16.10.2014 | 74.00 | +0.95% | 29 314 | 393 | 76.60 | 0.00% | 2 145 | 28 | ||||||
| 10.5.2013 | 69.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| 22.12.2011 | 70.00 | -2.64% | 23 840 | 340 | 72.90 | +4.14% | 1 968 | 27 | ||||||
| 3.10.2011 | 75.60 | 0.00% | 454 | 6 | 72.00 | -2.70% | 1 600 | 22 | ||||||
| 27.10.2011 | 73.50 | +0.68% | 65 293 | 891 | 74.60 | 0.00% | 1 492 | 20 | ||||||
| 4.1.2013 | 68.50 | -0.44% | 388 819 | 5 859 | 72.90 | +6.11% | 1 458 | 20 | ||||||
| 22.6.2012 | 69.90 | +1.97% | 13 980 | 200 | 72.00 | +2.85% | 1 440 | 20 | ||||||
| 21.1.2014 | 69.50 | 0.00% | 114 638 | 1 650 | 69.00 | 0.00% | 1 380 | 20 | ||||||
| 7.1.2014 | 67.00 | -2.90% | 321 399 | 4 797 | 69.00 | 0.00% | 1 380 | 20 | ||||||
| 26.5.2015 | 83.55 | 0.00% | 0 | 0 | 88.20 | +5.00% | 1 764 | 20 | ||||||
| 20.5.2015 | 86.00 | -0.29% | 9 207 | 107 | 88.00 | +0.80% | 1 760 | 20 | ||||||
| 13.11.2015 | 96.40 | -2.63% | 370 502 | 3 820 | 101.00 | +1.71% | 2 020 | 20 | ||||||
| 9.2.2012 | 72.00 | +1.41% | 25 412 | 352 | 71.00 | -2.60% | 1 136 | 16 | ||||||
| 31.5.2013 | 68.50 | 0.00% | 0 | 0 | 68.50 | -0.72% | 1 028 | 15 | ||||||
| 18.11.2014 | 77.80 | +0.65% | 28 269 | 364 | 79.90 | 0.00% | 1 199 | 15 | ||||||
| 14.7.2014 | 73.50 | 0.00% | 0 | 0 | 73.80 | +1.79% | 1 107 | 15 | ||||||
| 8.1.2013 | 68.50 | 0.00% | 25 360 | 370 | 68.00 | -1.44% | 816 | 12 | ||||||
| 6.5.2013 | 70.00 | 0.00% | 87 220 | 1 246 | 71.00 | +2.60% | 852 | 12 | ||||||
| 26.10.2011 | 73.00 | 0.00% | 8 760 | 120 | 74.60 | 0.00% | 895 | 12 | ||||||
| 18.10.2011 | 71.90 | 0.00% | 0 | 0 | 77.40 | +6.02% | 929 | 12 | ||||||
| 23.11.2012 | 69.00 | 0.00% | 0 | 0 | 71.50 | +5.76% | 715 | 10 | ||||||
| 29.6.2012 | 69.00 | 0.00% | 0 | 0 | 71.00 | +0.85% | 710 | 10 | ||||||
| 20.5.2014 | 72.00 | +0.13% | 105 765 | 1 469 | 73.00 | 0.00% | 730 | 10 | ||||||
| 13.5.2015 | 86.50 | +0.58% | 567 467 | 6 585 | 87.30 | -0.22% | 873 | 10 | ||||||
| 15.4.2015 | 88.00 | +2.33% | 51 788 | 591 | 87.50 | -0.11% | 875 | 10 | ||||||
| 5.12.2014 | 74.00 | 0.00% | 59 970 | 805 | 74.50 | 0.00% | 745 | 10 | ||||||
| 29.7.2015 | 88.00 | -1.01% | 107 821 | 1 230 | 90.00 | 0.00% | 720 | 8 | ||||||
| 22.7.2015 | 86.05 | 0.00% | 0 | 0 | 89.00 | +0.56% | 712 | 8 | ||||||
| 18.11.2011 | 69.00 | 0.00% | 34 500 | 500 | 72.00 | 0.00% | 432 | 6 | ||||||
| 23.3.2012 | 70.00 | -0.01% | 28 001 | 400 | 72.90 | +2.38% | 365 | 5 | ||||||
| 12.4.2013 | 70.20 | 0.00% | 0 | 0 | 68.50 | -3.24% | 343 | 5 | ||||||
| 11.10.2011 | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
| 4.11.2015 | 96.10 | +0.10% | 673 | 7 | 99.00 | -0.20% | 99 | 1 | ||||||
| 30.10.2015 | 96.00 | -2.54% | 689 923 | 7 179 | 96.10 | +0.10% | 0 | 0 | ||||||
| 29.10.2015 | 98.50 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2015 | 98.50 | +1.55% | 197 422 | 2 028 | 96.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2015 | 98.50 | -0.10% | 306 843 | 3 130 | 98.50 | 0.00% | 0 | 0 | ||||||
| 22.10.2015 | 98.60 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 21.10.2015 | 98.60 | 0.00% | 3 254 | 33 | 98.50 | 0.00% | 0 | 0 | ||||||
| 20.10.2015 | 98.60 | -1.40% | 54 225 | 550 | 98.50 | 0.00% | 0 | 0 | ||||||
| 19.10.2015 | 100.00 | +4.71% | 253 300 | 2 533 | 98.50 | 0.00% | 0 | 0 | ||||||
| 16.10.2015 | 95.50 | -1.04% | 402 392 | 4 171 | 98.50 | 0.00% | 0 | 0 | ||||||
| 15.10.2015 | 96.50 | -0.72% | 96 500 | 1 000 | 98.50 | 0.00% | 0 | 0 | ||||||
| 14.10.2015 | 97.20 | -2.80% | 12 886 | 132 | 98.50 | 0.00% | 0 | 0 | ||||||
| 13.10.2015 | 100.00 | 0.00% | 0 | 0 | 98.50 | -0.50% | 0 | 0 | ||||||
| 12.10.2015 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2015 | 100.00 | +1.52% | 139 076 | 1 400 | 99.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2015 | 98.50 | +0.51% | 39 300 | 400 | 99.00 | 0 | 0 | |||||||
| 14.9.2015 | 95.30 | +0.32% | 77 490 | 815 | 93.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2015 | 95.00 | +3.77% | 132 600 | 1 400 | 93.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2015 | 91.55 | +0.60% | 2 289 | 25 | 93.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2015 | 91.00 | -0.11% | 33 217 | 367 | 93.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2015 | 91.10 | -2.04% | 61 220 | 652 | 93.00 | +2.76% | 0 | 0 | ||||||
| 7.9.2015 | 93.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| 4.9.2015 | 93.00 | -0.53% | 5 208 | 56 | 90.50 | 0.00% | 0 | 0 | ||||||
| 3.9.2015 | 93.50 | 0.00% | 22 347 | 239 | 90.50 | 0.00% | 0 | 0 | ||||||
| 2.9.2015 | 93.50 | +4.41% | 60 819 | 652 | 90.50 | 0.00% | 0 | 0 | ||||||
| 1.9.2015 | 89.55 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| 31.8.2015 | 89.55 | +1.42% | 94 347 | 1 035 | 90.50 | 0.00% | 0 | 0 | ||||||
| 28.8.2015 | 88.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| 27.8.2015 | 88.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| 26.8.2015 | 88.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2015 | 88.30 | -1.12% | 14 207 | 160 | 90.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2015 | 89.30 | -0.78% | 165 249 | 1 836 | 90.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2015 | 90.00 | -0.22% | 205 131 | 2 267 | 90.50 | 0.00% | 0 | 0 | ||||||
| 20.8.2015 | 90.20 | +0.22% | 464 365 | 5 159 | 90.50 | 0.00% | 0 | 0 | ||||||
| 19.8.2015 | 90.00 | 0.00% | 59 596 | 662 | 90.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2015 | 90.00 | -1.10% | 26 370 | 293 | 90.50 | 0.00% | 0 | 0 | ||||||
| 17.8.2015 | 91.00 | +0.66% | 137 921 | 1 517 | 90.50 | 0.00% | 0 | 0 | ||||||
| 14.8.2015 | 90.40 | -5.83% | 84 096 | 917 | 90.50 | +0.55% | 0 | 0 | ||||||
| 12.11.2015 | 99.00 | 0.00% | 0 | 0 | 99.30 | 0.00% | 0 | 0 | ||||||
| 10.11.2015 | 97.00 | 0.00% | 0 | 0 | 98.90 | 0.00% | 0 | 0 | ||||||
| 9.11.2015 | 97.00 | 0.00% | 0 | 0 | 98.90 | -0.10% | 0 | 0 | ||||||
| 6.11.2015 | 97.00 | +0.94% | 485 | 5 | 99.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2015 | 96.50 | 0.00% | 22 195 | 230 | 96.90 | 0.00% | 0 | 0 | ||||||
| 27.11.2015 | 96.50 | +1.58% | 51 997 | 545 | 95.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2015 | 93.00 | -1.90% | 32 550 | 350 | 92.10 | 0.00% | 0 | 0 | ||||||
| 28.12.2015 | 94.80 | 0.00% | 0 | 0 | 92.10 | +1.76% | 0 | 0 | ||||||
| 22.12.2015 | 94.80 | +3.04% | 28 381 | 300 | 91.20 | +0.21% | 0 | 0 | ||||||
| 21.12.2015 | 92.00 | +0.88% | 13 340 | 145 | 91.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2015 | 95.00 | +0.96% | 106 804 | 1 123 | 95.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2015 | 93.00 | 0.00% | 0 | 0 | 90.80 | 0.00% | 0 | 0 | ||||||
| 16.12.2015 | 93.00 | -2.11% | 22 320 | 240 | 90.80 | +0.22% | 0 | 0 | ||||||
| 15.12.2015 | 95.00 | 0.00% | 0 | 0 | 90.60 | +0.11% | 0 | 0 | ||||||
| 14.12.2015 | 95.00 | +4.40% | 9 500 | 100 | 90.50 | +0.55% | 0 | 0 | ||||||
| 11.12.2015 | 91.00 | 0.00% | 68 705 | 755 | 90.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2015 | 91.00 | +1.68% | 20 020 | 220 | 90.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2015 | 89.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2015 | 86.05 | -2.22% | 29 257 | 340 | 88.50 | 0.00% | 0 | 0 | ||||||
| 17.7.2015 | 87.50 | +2.82% | 35 000 | 400 | 86.70 | +0.23% | 0 | 0 | ||||||
| 27.7.2015 | 86.50 | +0.12% | 22 049 | 254 | 88.90 | -0.11% | 0 | 0 | ||||||
| 24.7.2015 | 86.40 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2015 | 86.40 | +0.41% | 55 280 | 640 | 89.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2015 | 88.95 | +1.08% | 9 767 | 110 | 89.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2015 | 88.00 | 0.00% | 68 447 | 780 | 89.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2015 | 88.00 | -1.12% | 82 016 | 932 | 89.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2015 | 89.00 | +0.11% | 59 035 | 675 | 89.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2015 | 88.90 | -0.11% | 38 237 | 430 | 89.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2015 | 88.55 | +0.63% | 167 223 | 1 843 | 90.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2015 | 98.00 | +0.62% | 35 070 | 359 | 96.50 | 0.00% | 0 | 0 | ||||||
| 17.9.2015 | 97.40 | -0.61% | 2 533 | 26 | 96.50 | 0.00% | 0 | 0 | ||||||
| 16.9.2015 | 98.00 | +5.38% | 107 874 | 1 101 | 96.50 | 0.00% | 0 | 0 | ||||||
| 5.10.2015 | 94.65 | -0.37% | 18 930 | 200 | 93.50 | 0.00% | 0 | 0 | ||||||
| 2.10.2015 | 95.00 | -1.04% | 95 | 1 | 93.50 | 0.00% | 0 | 0 | ||||||
| 1.10.2015 | 96.00 | 0.00% | 31 296 | 326 | 93.50 | +0.53% | 0 | 0 | ||||||
| 30.9.2015 | 96.00 | +1.91% | 29 280 | 305 | 93.00 | +3.21% | 0 | 0 | ||||||
| 25.9.2015 | 98.95 | +3.56% | 632 997 | 6 425 | 98.80 | 0.00% | 0 | 0 | ||||||
| 24.9.2015 | 95.55 | +0.58% | 64 611 | 666 | 98.80 | 0.00% | 0 | 0 | ||||||
| 23.9.2015 | 95.00 | -3.06% | 126 936 | 1 315 | 98.80 | 0.00% | 0 | 0 | ||||||
| 22.9.2015 | 98.00 | +4.26% | 3 034 | 31 | 98.80 | 0.00% | 0 | 0 | ||||||
| 19.5.2015 | 86.25 | -1.32% | 174 292 | 2 001 | 87.30 | 0.00% | 0 | 0 | ||||||
| 18.5.2015 | 87.40 | +1.63% | 17 830 | 204 | 87.30 | 0.00% | 0 | 0 | ||||||
| 15.5.2015 | 86.00 | -1.15% | 34 605 | 400 | 87.30 | 0.00% | 0 | 0 | ||||||
| 14.5.2015 | 87.00 | +0.58% | 9 570 | 110 | 87.30 | 0.00% | 0 | 0 | ||||||
| 1.6.2015 | 87.00 | +1.75% | 105 214 | 1 258 | 88.20 | 0.00% | 0 | 0 | ||||||
| 29.5.2015 | 85.50 | +2.33% | 71 569 | 837 | 88.20 | 0.00% | 0 | 0 | ||||||
| 28.5.2015 | 83.55 | 0.00% | 0 | 0 | 88.20 | 0.00% | 0 | 0 | ||||||
| 27.5.2015 | 83.55 | 0.00% | 0 | 0 | 88.20 | 0.00% | 0 | 0 | ||||||
| 15.7.2015 | 88.50 | 0.00% | 0 | 0 | 88.30 | 0.00% | 0 | 0 | ||||||
| 10.6.2015 | 87.20 | +1.40% | 35 521 | 411 | 86.50 | 0.00% | 0 | 0 | ||||||
| 9.6.2015 | 86.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
| 5.6.2015 | 85.95 | +1.66% | 70 383 | 838 | 86.50 | -0.57% | 0 | 0 | ||||||
| 4.6.2015 | 84.55 | -1.69% | 18 703 | 221 | 87.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2015 | 86.00 | +2.81% | 17 200 | 200 | 87.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2015 | 88.00 | +2.33% | 17 592 | 200 | 85.50 | 0.00% | 0 | 0 | ||||||
| 1.7.2015 | 86.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2015 | 86.00 | +1.06% | 10 062 | 117 | 85.50 | 0.00% | 0 | 0 | ||||||
| 29.6.2015 | 85.10 | -1.05% | 20 254 | 238 | 85.50 | 0.00% | 0 | 0 | ||||||
| 26.6.2015 | 86.00 | 0.00% | 23 994 | 279 | 85.50 | 0.00% | 0 | 0 | ||||||
| 25.6.2015 | 86.00 | 0.00% | 0 | 0 | 85.50 | 0 | 0 | |||||||
| 24.6.2015 | 86.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
| 23.6.2015 | 86.00 | 0.00% | 20 210 | 235 | 85.50 | 0.00% | 0 | 0 | ||||||
| 22.6.2015 | 86.00 | -1.15% | 45 153 | 523 | 85.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
