AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 385.60 | +0.12% | 0 | 0 | ||||||||||
| 29.12.2016 | 385.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2016 | 385.10 | +4.05% | 0 | 0 | ||||||||||
| 27.12.2016 | 370.10 | -2.86% | 5 552 | 15 | ||||||||||
| 23.12.2016 | 381.00 | +0.23% | 0 | 0 | ||||||||||
| 22.12.2016 | 380.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2016 | 380.10 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2016 | 380.10 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2016 | 380.10 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2016 | 380.10 | +0.02% | 0 | 0 | ||||||||||
| 15.12.2016 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2016 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2016 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2016 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2016 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2016 | 380.00 | +1.33% | 0 | 0 | ||||||||||
| 7.12.2016 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2016 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2016 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2016 | 375.00 | +1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
