AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016					385.60	+0.12%	0	0
29.12.2016					385.10	0.00%	0	0
28.12.2016					385.10	+4.05%	0	0
27.12.2016					370.10	-2.86%	5 552	15
23.12.2016					381.00	+0.23%	0	0
22.12.2016					380.10	0.00%	0	0
21.12.2016					380.10	0.00%	0	0
20.12.2016					380.10	0.00%	0	0
19.12.2016					380.10	0.00%	0	0
16.12.2016					380.10	+0.02%	0	0
15.12.2016					380.00	0.00%	0	0
14.12.2016					380.00	0.00%	0	0
13.12.2016					380.00	0.00%	0	0
12.12.2016					380.00	0.00%	0	0
9.12.2016					380.00	0.00%	0	0
8.12.2016					380.00	+1.33%	0	0
7.12.2016					375.00	0.00%	0	0
6.12.2016					375.00	0.00%	0	0
5.12.2016					375.00	0.00%	0	0
2.12.2016					375.00	+1.35%	0	0
1.12.2016					370.00	0.00%	0	0
30.11.2016					370.00	0.00%	0	0
29.11.2016					370.00	+2.77%	20 857	60
28.11.2016					360.00	0.00%	0	0
25.11.2016					360.00	0.00%	0	0
24.11.2016					360.00	+0.02%	0	0
23.11.2016					359.90	0.00%	0	0
22.11.2016					359.90	0.00%	0	0
21.11.2016					359.90	0.00%	0	0
18.11.2016					359.90	0.00%	0	0
16.11.2016					359.90	+2.85%	720	2
15.11.2016					349.90	0.00%	0	0
14.11.2016					349.90	-2.77%	700	2
11.11.2016					359.90	0.00%	0	0
10.11.2016					359.90	+14.98%	0	0
9.11.2016					313.00	0.00%	0	0
8.11.2016					313.00	0.00%	0	0
7.11.2016					313.00	+0.64%	0	0
4.11.2016					311.00	0.00%	0	0
3.11.2016					311.00	0.00%	0	0
2.11.2016					311.00	+0.32%	0	0
1.11.2016					310.00	+0.97%	0	0
31.10.2016					307.00	-14.00%	178 328	570
27.10.2016					357.00	0.00%	0	0
26.10.2016					357.00	0.00%	10 710	30
25.10.2016					357.00	-0.02%	21 425	60
24.10.2016					357.10	-4.77%	10 713	30
21.10.2016					375.00	0.00%	0	0
20.10.2016					375.00	+6.80%	0	0
19.10.2016					351.10	+3.26%	0	0
18.10.2016					340.00	-11.25%	11 051	30
17.10.2016					383.10	+0.02%	0	0
14.10.2016					383.00	+6.06%	0	0
13.10.2016					361.10	-3.88%	10 833	30
12.10.2016					375.70	0.00%	0	0
11.10.2016					375.70	-1.13%	5 636	15
10.10.2016					380.00	0.00%	0	0
7.10.2016					380.00	0.00%	0	0
6.10.2016					380.00	0.00%	0	0
5.10.2016					380.00	0.00%	11 400	30
‹‹ First 20    Next 60 ›