MCDONALDS CORP., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.2016 | 3 176.40 | +1.99% | 276 219 | 88 | ||||||||||
| 20.12.2016 | 3 165.00 | +0.04% | 474 750 | 150 | ||||||||||
| 28.12.2016 | 3 163.90 | +0.03% | 0 | 0 | ||||||||||
| 29.12.2016 | 3 163.90 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2016 | 3 163.60 | +0.97% | 15 818 | 5 | ||||||||||
| 23.12.2016 | 3 162.70 | +0.01% | 0 | 0 | ||||||||||
| 27.12.2016 | 3 162.70 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2016 | 3 162.30 | -0.08% | 9 487 | 3 | ||||||||||
| 22.12.2016 | 3 162.30 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2016 | 3 149.90 | -0.44% | 3 150 | 1 | ||||||||||
| 16.12.2016 | 3 133.20 | +0.15% | 78 330 | 25 | ||||||||||
| 15.12.2016 | 3 128.30 | +0.91% | 344 424 | 110 | ||||||||||
| 11.5.2016 | 3 124.20 | +0.70% | 12 497 | 4 | ||||||||||
| 22.7.2016 | 3 114.40 | +0.17% | 12 458 | 4 | ||||||||||
| 21.7.2016 | 3 108.90 | 0.00% | 0 | 0 | ||||||||||
| 20.7.2016 | 3 108.90 | +2.60% | 87 090 | 28 | ||||||||||
| 21.4.2016 | 3 103.10 | +0.87% | 21 722 | 7 | ||||||||||
| 10.5.2016 | 3 102.20 | +0.59% | 0 | 0 | ||||||||||
| 14.12.2016 | 3 100.00 | +0.64% | 37 100 | 12 | ||||||||||
| 9.5.2016 | 3 083.80 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
