E4U A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2015 | 85.50 | +2.33% | 71 569 | 837 | 88.20 | 0.00% | 0 | 0 | ||||||
28.5.2015 | 83.55 | 0.00% | 0 | 0 | 88.20 | 0.00% | 0 | 0 | ||||||
27.5.2015 | 83.55 | 0.00% | 0 | 0 | 88.20 | 0.00% | 0 | 0 | ||||||
26.5.2015 | 83.55 | 0.00% | 0 | 0 | 88.20 | +5.00% | 1 764 | 20 | ||||||
25.5.2015 | 83.55 | -3.97% | 132 498 | 1 577 | 84.00 | -5.08% | 37 800 | 450 | ||||||
22.5.2015 | 87.00 | 0.00% | 0 | 0 | 88.50 | +0.56% | 5 379 | 61 | ||||||
21.5.2015 | 87.00 | +1.16% | 155 305 | 1 800 | 88.00 | 0.00% | 16 720 | 190 | ||||||
20.5.2015 | 86.00 | -0.29% | 9 207 | 107 | 88.00 | +0.80% | 1 760 | 20 | ||||||
19.5.2015 | 86.25 | -1.32% | 174 292 | 2 001 | 87.30 | 0.00% | 0 | 0 | ||||||
18.5.2015 | 87.40 | +1.63% | 17 830 | 204 | 87.30 | 0.00% | 0 | 0 | ||||||
15.5.2015 | 86.00 | -1.15% | 34 605 | 400 | 87.30 | 0.00% | 0 | 0 | ||||||
14.5.2015 | 87.00 | +0.58% | 9 570 | 110 | 87.30 | 0.00% | 0 | 0 | ||||||
13.5.2015 | 86.50 | +0.58% | 567 467 | 6 585 | 87.30 | -0.22% | 873 | 10 | ||||||
12.5.2015 | 86.00 | 0.00% | 32 680 | 380 | 87.50 | 0.00% | 0 | 0 | ||||||
11.5.2015 | 86.00 | 0.00% | 0 | 0 | 87.50 | +2.94% | 11 375 | 130 | ||||||
7.5.2015 | 86.00 | 0.00% | 27 738 | 324 | 85.00 | 0.00% | 17 000 | 200 | ||||||
6.5.2015 | 86.00 | 0.00% | 14 758 | 170 | 85.00 | +0.95% | 0 | 0 | ||||||
5.5.2015 | 86.00 | 0.00% | 98 986 | 1 151 | 84.20 | -2.09% | 26 355 | 313 | ||||||
4.5.2015 | 86.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 86.00 | -1.15% | 52 512 | 610 | 86.00 | 0.00% | 0 | 0 | ||||||
29.4.2015 | 87.00 | +1.05% | 21 750 | 250 | 86.00 | 0.00% | 17 200 | 200 | ||||||
28.4.2015 | 86.10 | -1.03% | 34 461 | 400 | 86.00 | 0.00% | 0 | 0 | ||||||
27.4.2015 | 87.00 | 0.00% | 5 046 | 58 | 86.00 | 0.00% | 0 | 0 | ||||||
24.4.2015 | 87.00 | 0.00% | 0 | 0 | 86.00 | -2.05% | 17 200 | 200 | ||||||
23.4.2015 | 87.00 | -0.57% | 22 968 | 264 | 87.80 | 0.00% | 0 | 0 | ||||||
22.4.2015 | 87.50 | 0.00% | 54 760 | 635 | 87.80 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 87.50 | 0.00% | 0 | 0 | 87.80 | +0.22% | 43 900 | 500 | ||||||
20.4.2015 | 87.50 | 0.00% | 2 198 | 25 | 87.60 | 0.00% | 0 | 0 | ||||||
17.4.2015 | 87.50 | 0.00% | 60 288 | 689 | 87.60 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 87.50 | -0.57% | 90 125 | 1 030 | 87.60 | +0.11% | 17 520 | 200 | ||||||
15.4.2015 | 88.00 | +2.33% | 51 788 | 591 | 87.50 | -0.11% | 875 | 10 | ||||||
14.4.2015 | 86.00 | 0.00% | 322 078 | 3 748 | 87.60 | -0.45% | 0 | 0 | ||||||
13.4.2015 | 86.00 | +3.61% | 816 517 | 9 502 | 88.00 | +2.56% | 69 633 | 804 | ||||||
10.4.2015 | 83.00 | +0.48% | 838 500 | 10 100 | 85.80 | 0.00% | 0 | 0 | ||||||
9.4.2015 | 82.60 | +0.12% | 216 420 | 2 623 | 85.80 | -0.23% | 0 | 0 | ||||||
8.4.2015 | 82.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
7.4.2015 | 82.50 | 0.00% | 464 310 | 5 629 | 86.00 | 0.00% | 8 600 | 100 | ||||||
3.4.2015 | 86.00 | -1.14% | 0 | 0 | ||||||||||
2.4.2015 | 82.50 | +0.55% | 153 740 | 1 847 | 87.00 | +4.81% | 72 314 | 835 | ||||||
1.4.2015 | 82.05 | +0.37% | 185 625 | 2 255 | 83.00 | 0.00% | 0 | 0 | ||||||
31.3.2015 | 81.75 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 81.75 | -1.51% | 147 144 | 1 801 | 83.00 | 0.00% | 0 | 0 | ||||||
27.3.2015 | 83.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
26.3.2015 | 83.00 | +0.12% | 51 201 | 622 | 83.00 | 0.00% | 0 | 0 | ||||||
25.3.2015 | 82.90 | +1.10% | 92 919 | 1 128 | 83.00 | 0.00% | 24 900 | 300 | ||||||
24.3.2015 | 82.00 | -1.20% | 168 748 | 2 076 | 83.00 | -1.19% | 0 | 0 | ||||||
23.3.2015 | 83.00 | +1.22% | 41 500 | 500 | 84.00 | 0.00% | 0 | 0 | ||||||
20.3.2015 | 82.00 | +1.23% | 4 510 | 55 | 84.00 | 0.00% | 0 | 0 | ||||||
19.3.2015 | 81.00 | +1.38% | 104 460 | 1 290 | 84.00 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 79.90 | -2.56% | 113 908 | 1 375 | 84.00 | +4.86% | 25 000 | 300 | ||||||
17.3.2015 | 82.00 | +0.12% | 404 260 | 4 930 | 80.10 | 0.00% | 0 | 0 | ||||||
16.3.2015 | 81.90 | 0.00% | 0 | 0 | 80.10 | +0.12% | 0 | 0 | ||||||
13.3.2015 | 81.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
12.3.2015 | 81.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
11.3.2015 | 81.90 | 0.00% | 0 | 0 | 80.00 | -0.12% | 40 015 | 500 | ||||||
10.3.2015 | 81.90 | -0.12% | 1 229 | 15 | 80.10 | 0.00% | 0 | 0 | ||||||
9.3.2015 | 82.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
6.3.2015 | 82.00 | +0.49% | 11 070 | 135 | 80.10 | +0.12% | 0 | 0 | ||||||
5.3.2015 | 81.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 81.60 | +0.12% | 13 382 | 164 | 80.00 | 0.00% | 0 | 0 | ||||||
3.3.2015 | 81.50 | -1.81% | 27 409 | 336 | 80.00 | 0.00% | 0 | 0 | ||||||
2.3.2015 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
27.2.2015 | 83.00 | 0.00% | 38 914 | 469 | 80.00 | 0.00% | 0 | 0 | ||||||
26.2.2015 | 83.00 | +5.20% | 71 357 | 894 | 80.00 | +1.91% | 116 000 | 1 450 | ||||||
25.2.2015 | 78.90 | +0.13% | 202 934 | 2 574 | 78.50 | 0.00% | 0 | 0 | ||||||
24.2.2015 | 78.80 | +4.51% | 1 340 | 17 | 78.50 | 0.00% | 0 | 0 | ||||||
23.2.2015 | 75.40 | -4.44% | 156 484 | 2 082 | 78.50 | 0.00% | 0 | 0 | ||||||
20.2.2015 | 78.90 | +1.28% | 89 157 | 1 130 | 78.50 | 0.00% | 3 140 | 40 | ||||||
19.2.2015 | 77.90 | 0.00% | 0 | 0 | 78.50 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 77.90 | 0.00% | 0 | 0 | 78.50 | 0.00% | 0 | 0 | ||||||
17.2.2015 | 77.90 | 0.00% | 27 265 | 350 | 78.50 | 0.00% | 0 | 0 | ||||||
16.2.2015 | 77.90 | 0.00% | 198 178 | 2 544 | 78.50 | 0.00% | 0 | 0 | ||||||
13.2.2015 | 77.90 | 0.00% | 719 173 | 9 232 | 78.50 | 0.00% | 8 635 | 110 | ||||||
12.2.2015 | 77.90 | 0.00% | 420 504 | 5 398 | 78.50 | 0.00% | 7 850 | 100 | ||||||
11.2.2015 | 77.90 | 0.00% | 0 | 0 | 78.50 | 0.00% | 19 625 | 250 | ||||||
10.2.2015 | 77.90 | 0.00% | 46 740 | 600 | 78.50 | 0.00% | 0 | 0 | ||||||
9.2.2015 | 77.90 | 0.00% | 250 526 | 3 216 | 78.50 | 0.00% | 0 | 0 | ||||||
6.2.2015 | 77.90 | 0.00% | 0 | 0 | 78.50 | -0.50% | 0 | 0 | ||||||
5.2.2015 | 77.90 | +2.43% | 146 774 | 1 884 | 78.90 | 0.00% | 0 | 0 | ||||||
4.2.2015 | 76.05 | -2.50% | 1 989 | 26 | 78.90 | 0.00% | 0 | 0 | ||||||
3.2.2015 | 78.00 | +0.65% | 82 171 | 1 058 | 78.90 | 0.00% | 0 | 0 | ||||||
2.2.2015 | 77.50 | 0.00% | 0 | 0 | 78.90 | 0.00% | 0 | 0 | ||||||
30.1.2015 | 77.50 | +3.20% | 136 282 | 1 765 | 78.90 | +3.81% | 21 303 | 270 | ||||||
29.1.2015 | 75.10 | +1.49% | 7 510 | 100 | 76.00 | +2.56% | 9 728 | 128 | ||||||
28.1.2015 | 74.00 | 0.00% | 157 472 | 2 128 | 74.10 | +0.13% | 0 | 0 | ||||||
27.1.2015 | 74.00 | 0.00% | 141 340 | 1 910 | 74.00 | 0.00% | 0 | 0 | ||||||
26.1.2015 | 74.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 74.00 | 0.00% | 162 430 | 2 195 | 74.00 | 0.00% | 3 108 | 42 | ||||||
22.1.2015 | 74.00 | 0.00% | 20 720 | 280 | 74.00 | +0.68% | 0 | 0 | ||||||
21.1.2015 | 74.00 | +0.68% | 29 600 | 400 | 73.50 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 73.50 | 0.00% | 191 362 | 2 588 | 73.50 | 0.00% | 0 | 0 | ||||||
19.1.2015 | 73.50 | -0.68% | 75 541 | 1 023 | 73.50 | 0.00% | 0 | 0 | ||||||
16.1.2015 | 74.00 | +1.16% | 80 682 | 1 091 | 73.50 | 0.00% | 0 | 0 | ||||||
15.1.2015 | 73.15 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
14.1.2015 | 73.15 | +0.21% | 26 332 | 360 | 73.50 | 0.00% | 0 | 0 | ||||||
13.1.2015 | 73.00 | -1.35% | 73 240 | 1 000 | 73.50 | 0.00% | 0 | 0 | ||||||
12.1.2015 | 74.00 | 0.00% | 155 400 | 2 100 | 73.50 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 74.00 | 0.00% | 18 500 | 250 | 73.50 | -1.34% | 3 675 | 50 | ||||||
8.1.2015 | 74.00 | +0.14% | 55 500 | 750 | 74.50 | 0.00% | 0 | 0 | ||||||
7.1.2015 | 73.90 | -0.14% | 22 170 | 300 | 74.50 | 0.00% | 0 | 0 | ||||||
6.1.2015 | 74.00 | 0.00% | 74 000 | 1 000 | 74.50 | 0.00% | 0 | 0 | ||||||
5.1.2015 | 74.00 | 0.00% | 351 500 | 4 750 | 74.50 | 0.00% | 0 | 0 | ||||||
2.1.2015 | 74.00 | 0.00% | 18 500 | 250 | 74.50 | 0.00% | 0 | 0 | ||||||
31.12.2014 | 74.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 73.10 | -1.22% | 9 675 | 132 | 74.50 | 0.00% | 0 | 0 | ||||||
29.12.2014 | 74.00 | +0.68% | 740 | 10 | 74.50 | 0.00% | 0 | 0 | ||||||
23.12.2014 | 73.50 | -0.68% | 14 700 | 200 | 74.50 | 0.00% | 0 | 0 | ||||||
22.12.2014 | 74.00 | -0.67% | 62 165 | 840 | 74.50 | 0.00% | 0 | 0 | ||||||
19.12.2014 | 74.50 | +1.92% | 6 556 | 88 | 74.50 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 73.10 | -1.22% | 25 985 | 355 | 74.50 | 0.00% | 0 | 0 | ||||||
17.12.2014 | 74.00 | -0.67% | 111 532 | 1 512 | 74.50 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 74.50 | 0.00% | 0 | 0 | 74.50 | 0.00% | 0 | 0 | ||||||
15.12.2014 | 74.50 | 0.00% | 0 | 0 | 74.50 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 74.50 | 0.00% | 194 378 | 2 610 | 74.50 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 74.50 | 0.00% | 56 248 | 755 | 74.50 | 0.00% | 0 | 0 | ||||||
10.12.2014 | 74.50 | 0.00% | 5 737 | 77 | 74.50 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 74.50 | -0.67% | 173 660 | 2 331 | 74.50 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 75.00 | +1.35% | 33 825 | 451 | 74.50 | 0.00% | 0 | 0 | ||||||
5.12.2014 | 74.00 | 0.00% | 59 970 | 805 | 74.50 | 0.00% | 745 | 10 | ||||||
4.12.2014 | 74.00 | -1.33% | 56 236 | 759 | 74.50 | 0.00% | 0 | 0 | ||||||
3.12.2014 | 75.00 | +0.67% | 44 100 | 588 | 74.50 | 0.00% | 0 | 0 | ||||||
2.12.2014 | 74.50 | +1.43% | 188 340 | 2 503 | 74.50 | -0.66% | 14 910 | 200 | ||||||
1.12.2014 | 73.45 | -0.74% | 71 768 | 970 | 75.00 | 0.00% | 0 | 0 | ||||||
28.11.2014 | 74.00 | +0.75% | 149 110 | 2 015 | 75.00 | -1.18% | 46 133 | 615 | ||||||
27.11.2014 | 73.45 | -2.72% | 275 239 | 3 703 | 75.90 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 75.50 | 0.00% | 113 266 | 1 502 | 75.90 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 75.50 | -1.31% | 83 250 | 1 100 | 75.90 | 0.00% | 9 108 | 120 | ||||||
24.11.2014 | 76.50 | -0.46% | 99 745 | 1 310 | 75.90 | -5.00% | 6 072 | 80 | ||||||
21.11.2014 | 76.85 | -0.19% | 61 740 | 803 | 79.90 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 77.00 | -1.28% | 5 929 | 77 | 79.90 | +0.12% | 34 657 | 434 | ||||||
19.11.2014 | 78.00 | +0.26% | 140 203 | 1 800 | 79.80 | -0.12% | 0 | 0 | ||||||
18.11.2014 | 77.80 | +0.65% | 28 269 | 364 | 79.90 | 0.00% | 1 199 | 15 | ||||||
14.11.2014 | 77.30 | -0.51% | 100 490 | 1 300 | 79.90 | +1.52% | 6 392 | 80 | ||||||
13.11.2014 | 77.70 | +0.78% | 826 260 | 10 700 | 78.70 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 77.10 | +0.26% | 20 040 | 260 | 78.70 | 0.00% | 23 610 | 300 | ||||||
11.11.2014 | 76.90 | 0.00% | 1 050 574 | 13 660 | 78.70 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 76.90 | +0.52% | 719 588 | 9 364 | 78.70 | -0.12% | 0 | 0 | ||||||
7.11.2014 | 76.50 | -0.52% | 32 522 | 424 | 78.80 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 76.90 | +0.13% | 815 282 | 10 605 | 78.80 | -1.50% | 0 | 0 | ||||||
5.11.2014 | 76.80 | +1.05% | 1 420 632 | 18 495 | 80.00 | +5.26% | 90 010 | 1 130 | ||||||
4.11.2014 | 76.00 | -0.39% | 662 115 | 8 677 | 76.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 76.30 | 0.00% | 2 518 | 33 | 76.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 76.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 76.30 | +1.73% | 763 | 10 | 76.00 | 0.00% | 0 | 0 | ||||||
29.10.2014 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 75.00 | 0.00% | 134 755 | 1 797 | 76.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 75.00 | +0.67% | 168 508 | 2 277 | 76.00 | -0.78% | 0 | 0 | ||||||
22.10.2014 | 74.50 | -1.32% | 17 359 | 233 | 76.60 | 0.00% | 0 | 0 | ||||||
21.10.2014 | 75.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
20.10.2014 | 75.50 | 0.00% | 4 530 | 60 | 76.60 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 75.50 | +2.03% | 13 570 | 180 | 76.60 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 74.00 | +0.95% | 29 314 | 393 | 76.60 | 0.00% | 2 145 | 28 | ||||||
15.10.2014 | 73.30 | -4.18% | 216 228 | 2 931 | 76.60 | 0.00% | 0 | 0 | ||||||
14.10.2014 | 76.50 | +0.66% | 10 251 | 134 | 76.60 | 0.00% | 7 660 | 100 | ||||||
13.10.2014 | 76.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 91 920 | 1 200 | ||||||
10.10.2014 | 76.00 | +1.74% | 940 686 | 12 594 | 76.60 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 74.70 | -0.40% | 135 209 | 1 810 | 76.60 | 0.00% | 0 | 0 | ||||||
8.10.2014 | 75.00 | -0.92% | 22 500 | 300 | 76.60 | 0.00% | 0 | 0 | ||||||
7.10.2014 | 75.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
6.10.2014 | 75.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
3.10.2014 | 75.70 | +0.80% | 19 985 | 264 | 76.60 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 75.10 | +0.13% | 48 391 | 645 | 76.60 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 75.00 | 0.00% | 5 483 | 73 | 76.60 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 75.00 | -1.19% | 29 455 | 392 | 76.60 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 75.90 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 75.90 | +0.53% | 231 885 | 3 150 | 76.60 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 75.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 75.50 | -0.53% | 18 875 | 250 | 76.60 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 75.90 | -0.13% | 38 725 | 511 | 76.60 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 76.00 | 0.00% | 330 856 | 4 470 | 76.60 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 76.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 76.00 | -0.52% | 35 641 | 467 | 76.60 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 76.40 | +1.53% | 40 177 | 530 | 76.60 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 75.25 | +0.33% | 92 796 | 1 238 | 76.60 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 75.00 | 0.00% | 85 050 | 1 130 | 76.60 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 75.00 | -0.40% | 138 750 | 1 850 | 76.60 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 75.30 | +0.94% | 218 354 | 2 908 | 76.60 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 74.60 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 74.60 | +0.07% | 6 716 | 90 | 76.60 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 74.55 | -0.60% | 807 933 | 10 902 | 76.60 | +0.65% | 14 928 | 195 | ||||||
5.9.2014 | 75.00 | -2.34% | 266 331 | 3 583 | 76.10 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 76.80 | 0.00% | 0 | 0 | 76.10 | +2.83% | 0 | 0 | ||||||
3.9.2014 | 76.80 | +2.40% | 768 | 10 | 74.00 | +0.68% | 0 | 0 | ||||||
2.9.2014 | 75.00 | -2.34% | 42 781 | 569 | 73.50 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 76.80 | 0.00% | 41 856 | 545 | 73.50 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 76.80 | +2.26% | 768 | 10 | 73.50 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 75.10 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 75.10 | +0.13% | 75 043 | 1 000 | 73.50 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 75.00 | +0.27% | 124 617 | 1 664 | 73.50 | 0.00% | 0 | 0 | ||||||
25.8.2014 | 74.80 | 0.00% | 13 464 | 180 | 73.50 | 0.00% | 0 | 0 | ||||||
22.8.2014 | 74.80 | 0.00% | 22 440 | 300 | 73.50 | 0.00% | 0 | 0 | ||||||
21.8.2014 | 74.80 | -0.13% | 6 623 | 89 | 73.50 | 0.00% | 0 | 0 | ||||||
20.8.2014 | 74.90 | 0.00% | 7 865 | 105 | 73.50 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 74.90 | 0.00% | 11 235 | 150 | 73.50 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 74.90 | 0.00% | 11 563 | 156 | 73.50 | 0.00% | 0 | 0 | ||||||
15.8.2014 | 74.90 | 0.00% | 71 859 | 960 | 73.50 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 74.90 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 74.90 | +1.22% | 45 013 | 604 | 73.50 | 0.00% | 0 | 0 | ||||||
12.8.2014 | 74.00 | 0.00% | 58 830 | 793 | 73.50 | 0.00% | 0 | 0 | ||||||
|