EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 508.80 | +0.77% | 0 | 0 | ||||||||||
| 28.12.2017 | 504.90 | +1.37% | 0 | 0 | ||||||||||
| 27.12.2017 | 498.10 | +7.28% | 0 | 0 | ||||||||||
| 22.12.2017 | 464.30 | +0.45% | 0 | 0 | ||||||||||
| 21.12.2017 | 462.20 | +1.60% | 157 136 | 340 | ||||||||||
| 20.12.2017 | 454.90 | +2.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 446.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 446.00 | -1.33% | 24 976 | 56 | ||||||||||
| 15.12.2017 | 452.00 | +7.88% | 568 330 | 1 265 | ||||||||||
| 14.12.2017 | 419.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 419.00 | +1.95% | 41 900 | 100 | ||||||||||
| 12.12.2017 | 411.00 | -4.64% | 82 200 | 200 | ||||||||||
| 11.12.2017 | 431.00 | -0.23% | 129 400 | 300 | ||||||||||
| 8.12.2017 | 432.00 | -0.85% | 51 315 | 120 | ||||||||||
| 7.12.2017 | 435.70 | -7.30% | 21 990 | 50 | ||||||||||
| 6.12.2017 | 470.00 | -2.89% | 0 | 0 | ||||||||||
| 5.12.2017 | 484.00 | -0.21% | 0 | 0 | ||||||||||
| 4.12.2017 | 485.00 | +1.46% | 72 750 | 150 | ||||||||||
| 1.12.2017 | 478.00 | -3.63% | 0 | 0 | ||||||||||
| 30.11.2017 | 496.00 | -5.88% | 0 | 0 | ||||||||||
| ||||||||||||||
