EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.2017 | 487.40 | +11.33% | 1 979 | 4 | ||||||||||
| 13.6.2016 | 695.40 | +0.72% | 7 163 | 10 | ||||||||||
| 14.7.2017 | 449.20 | +6.47% | 7 312 | 16 | ||||||||||
| 20.12.2016 | 310.90 | -7.88% | 7 654 | 24 | ||||||||||
| 21.7.2017 | 483.10 | +5.16% | 7 658 | 16 | ||||||||||
| 27.12.2016 | 330.50 | +4.03% | 7 954 | 24 | ||||||||||
| 11.1.2017 | 437.80 | -2.80% | 12 258 | 28 | ||||||||||
| 10.1.2017 | 450.40 | +5.53% | 19 980 | 45 | ||||||||||
| 30.1.2017 | 466.70 | +6.87% | 20 060 | 44 | ||||||||||
| 19.1.2017 | 473.80 | -7.28% | 21 120 | 44 | ||||||||||
| 3.7.2017 | 442.50 | -7.83% | 21 195 | 45 | ||||||||||
| 18.1.2017 | 511.00 | +0.85% | 21 294 | 42 | ||||||||||
| 27.1.2017 | 436.70 | -1.11% | 21 945 | 50 | ||||||||||
| 7.12.2017 | 435.70 | -7.30% | 21 990 | 50 | ||||||||||
| 9.10.2015 | 454.40 | +4.87% | 22 835 | 50 | ||||||||||
| 29.12.2016 | 352.00 | +5.07% | 24 392 | 68 | ||||||||||
| 18.12.2017 | 446.00 | -1.33% | 24 976 | 56 | ||||||||||
| 30.10.2017 | 498.60 | -0.02% | 25 080 | 50 | ||||||||||
| 5.5.2017 | 495.70 | -1.82% | 25 725 | 50 | ||||||||||
| 8.3.2017 | 486.90 | -4.38% | 26 230 | 53 | ||||||||||
| ||||||||||||||
