EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 508.80 | +0.77% | 0 | 0 | ||||||||||
28.12.2017 | 504.90 | +1.37% | 0 | 0 | ||||||||||
27.12.2017 | 498.10 | +7.28% | 0 | 0 | ||||||||||
22.12.2017 | 464.30 | +0.45% | 0 | 0 | ||||||||||
21.12.2017 | 462.20 | +1.60% | 157 136 | 340 | ||||||||||
20.12.2017 | 454.90 | +2.00% | 0 | 0 | ||||||||||
19.12.2017 | 446.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 446.00 | -1.33% | 24 976 | 56 | ||||||||||
15.12.2017 | 452.00 | +7.88% | 568 330 | 1 265 | ||||||||||
14.12.2017 | 419.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 419.00 | +1.95% | 41 900 | 100 | ||||||||||
12.12.2017 | 411.00 | -4.64% | 82 200 | 200 | ||||||||||
11.12.2017 | 431.00 | -0.23% | 129 400 | 300 | ||||||||||
8.12.2017 | 432.00 | -0.85% | 51 315 | 120 | ||||||||||
7.12.2017 | 435.70 | -7.30% | 21 990 | 50 | ||||||||||
6.12.2017 | 470.00 | -2.89% | 0 | 0 | ||||||||||
5.12.2017 | 484.00 | -0.21% | 0 | 0 | ||||||||||
4.12.2017 | 485.00 | +1.46% | 72 750 | 150 | ||||||||||
1.12.2017 | 478.00 | -3.63% | 0 | 0 | ||||||||||
30.11.2017 | 496.00 | -5.88% | 0 | 0 | ||||||||||
29.11.2017 | 527.00 | +0.57% | 0 | 0 | ||||||||||
28.11.2017 | 524.00 | +1.83% | 52 400 | 100 | ||||||||||
27.11.2017 | 514.60 | -0.69% | 0 | 0 | ||||||||||
24.11.2017 | 518.20 | +0.23% | 0 | 0 | ||||||||||
23.11.2017 | 517.00 | +2.05% | 0 | 0 | ||||||||||
22.11.2017 | 506.60 | +1.20% | 0 | 0 | ||||||||||
21.11.2017 | 500.60 | -4.81% | 0 | 0 | ||||||||||
20.11.2017 | 525.90 | +4.37% | 0 | 0 | ||||||||||
16.11.2017 | 503.90 | -0.59% | 0 | 0 | ||||||||||
15.11.2017 | 506.90 | +0.48% | 0 | 0 | ||||||||||
14.11.2017 | 504.50 | +0.58% | 0 | 0 | ||||||||||
13.11.2017 | 501.60 | -2.88% | 0 | 0 | ||||||||||
10.11.2017 | 516.50 | -0.44% | 0 | 0 | ||||||||||
9.11.2017 | 518.80 | -0.48% | 0 | 0 | ||||||||||
8.11.2017 | 521.30 | +3.51% | 0 | 0 | ||||||||||
7.11.2017 | 503.60 | +2.13% | 139 948 | 275 | ||||||||||
6.11.2017 | 493.10 | +1.71% | 0 | 0 | ||||||||||
3.11.2017 | 484.80 | -5.00% | 0 | 0 | ||||||||||
2.11.2017 | 510.30 | +0.83% | 0 | 0 | ||||||||||
1.11.2017 | 506.10 | +3.43% | 0 | 0 | ||||||||||
31.10.2017 | 489.30 | -1.87% | 116 627 | 235 | ||||||||||
30.10.2017 | 498.60 | -0.02% | 25 080 | 50 | ||||||||||
27.10.2017 | 498.70 | +0.50% | 236 487 | 480 | ||||||||||
26.10.2017 | 496.20 | +0.51% | 0 | 0 | ||||||||||
25.10.2017 | 493.70 | -1.36% | 104 979 | 210 | ||||||||||
24.10.2017 | 500.50 | +0.26% | 0 | 0 | ||||||||||
23.10.2017 | 499.20 | -3.22% | 0 | 0 | ||||||||||
20.10.2017 | 515.80 | -1.75% | 0 | 0 | ||||||||||
19.10.2017 | 525.00 | +2.04% | 0 | 0 | ||||||||||
18.10.2017 | 514.50 | -2.52% | 0 | 0 | ||||||||||
17.10.2017 | 527.80 | -6.73% | 0 | 0 | ||||||||||
16.10.2017 | 565.90 | +1.84% | 0 | 0 | ||||||||||
13.10.2017 | 555.70 | +2.89% | 165 090 | 300 | ||||||||||
12.10.2017 | 540.10 | +0.41% | 27 670 | 50 | ||||||||||
11.10.2017 | 537.90 | -1.07% | 0 | 0 | ||||||||||
10.10.2017 | 543.70 | +4.26% | 38 290 | 70 | ||||||||||
9.10.2017 | 521.50 | +7.13% | 0 | 0 | ||||||||||
6.10.2017 | 486.80 | -5.00% | 149 550 | 300 | ||||||||||
5.10.2017 | 512.40 | +1.26% | 0 | 0 | ||||||||||
4.10.2017 | 506.00 | -0.33% | 0 | 0 | ||||||||||
|