EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2017	487.40	+11.33%	1 979	4
13.6.2016	695.40	+0.72%	7 163	10
14.7.2017	449.20	+6.47%	7 312	16
20.12.2016	310.90	-7.88%	7 654	24
21.7.2017	483.10	+5.16%	7 658	16
27.12.2016	330.50	+4.03%	7 954	24
11.1.2017	437.80	-2.80%	12 258	28
10.1.2017	450.40	+5.53%	19 980	45
30.1.2017	466.70	+6.87%	20 060	44
19.1.2017	473.80	-7.28%	21 120	44
3.7.2017	442.50	-7.83%	21 195	45
18.1.2017	511.00	+0.85%	21 294	42
27.1.2017	436.70	-1.11%	21 945	50
7.12.2017	435.70	-7.30%	21 990	50
9.10.2015	454.40	+4.87%	22 835	50
29.12.2016	352.00	+5.07%	24 392	68
18.12.2017	446.00	-1.33%	24 976	56
30.10.2017	498.60	-0.02%	25 080	50
5.5.2017	495.70	-1.82%	25 725	50
8.3.2017	486.90	-4.38%	26 230	53
4.6.2015	536.00	-6.33%	26 720	50
15.12.2016	306.60	-22.00%	27 232	80
3.3.2017	533.00	-6.67%	27 325	50
12.10.2017	540.10	+0.41%	27 670	50
23.1.2017	505.30	+3.95%	29 030	57
4.2.2016	426.00	+8.78%	29 785	70
26.6.2017	498.00	-5.86%	30 024	60
15.3.2017	457.70	-3.46%	30 089	65
30.12.2016	380.40	+8.07%	30 664	80
24.5.2016	599.20	-4.56%	31 235	50
20.1.2017	486.10	+2.60%	32 715	68
14.6.2016	723.60	+4.06%	34 705	50
2.2.2017	516.50	+10.98%	37 201	73
25.11.2016	460.30	+0.09%	37 920	80
10.10.2017	543.70	+4.26%	38 290	70
1.10.2015	370.30	+2.66%	38 808	105
18.8.2015	368.00	-2.88%	38 850	100
29.9.2015	400.60	-8.60%	39 130	100
25.1.2017	461.80	-9.06%	40 084	84
18.2.2016	570.40	+0.87%	40 471	74
2.2.2015	798.50	+1.64%	40 750	50
13.12.2017	419.00	+1.95%	41 900	100
1.12.2016	397.00	-9.09%	42 500	100
14.2.2017	553.40	+5.25%	43 240	80
25.2.2016	636.50	-5.55%	43 414	70
11.11.2016	586.20	-9.02%	44 233	71
11.7.2016	893.00	+0.52%	44 680	50
11.2.2016	628.90	+22.74%	46 620	74
16.1.2017	485.00	+6.71%	48 500	100
1.11.2016	694.40	+4.42%	49 608	71
7.10.2016	624.50	+2.21%	49 904	80
6.12.2016	412.10	+4.91%	50 041	117
23.10.2015	481.50	-2.43%	50 358	105
8.12.2017	432.00	-0.85%	51 315	120
2.12.2016	427.40	+7.66%	51 576	120
19.6.2017	510.50	-3.57%	52 300	100
28.11.2017	524.00	+1.83%	52 400	100
18.8.2017	575.60	+2.77%	52 458	92
4.7.2017	439.00	-0.79%	53 676	120
2.6.2017	579.20	+3.97%	56 049	102
‹‹ First 20    Next 60 ›