EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2017	540.20	-2.39%	0	0
13.7.2017	421.90	-1.38%	0	0
20.7.2017	459.40	-1.94%	0	0
19.7.2017	468.50	+0.21%	0	0
18.7.2017	467.50	+2.23%	0	0
17.7.2017	457.30	+1.80%	0	0
10.7.2017	405.20	-2.64%	0	0
7.7.2017	416.20	-5.19%	0	0
29.6.2017	486.70	-4.16%	0	0
28.6.2017	507.80	-0.14%	0	0
27.6.2017	508.50	+2.11%	0	0
1.6.2017	557.10	-1.05%	0	0
31.5.2017	563.00	+0.90%	0	0
30.5.2017	558.00	-1.29%	0	0
29.5.2017	565.30	-0.86%	0	0
26.5.2017	570.20	+5.53%	0	0
25.5.2017	540.30	+0.92%	0	0
24.5.2017	535.40	-2.41%	0	0
23.5.2017	548.60	+0.11%	0	0
22.5.2017	548.00	+2.14%	0	0
19.5.2017	536.50	-1.03%	0	0
18.5.2017	542.10	-1.70%	0	0
17.5.2017	551.50	+10.59%	0	0
16.5.2017	498.70	-0.46%	0	0
15.5.2017	501.00	+0.93%	0	0
12.5.2017	496.40	+2.50%	0	0
11.5.2017	484.30	+0.08%	0	0
11.10.2017	537.90	-1.07%	0	0
26.10.2017	496.20	+0.51%	0	0
9.10.2017	521.50	+7.13%	0	0
17.8.2017	560.10	+7.03%	0	0
16.8.2017	523.30	+0.08%	0	0
24.10.2017	500.50	+0.26%	0	0
23.10.2017	499.20	-3.22%	0	0
20.10.2017	515.80	-1.75%	0	0
19.10.2017	525.00	+2.04%	0	0
18.10.2017	514.50	-2.52%	0	0
17.10.2017	527.80	-6.73%	0	0
16.10.2017	565.90	+1.84%	0	0
11.8.2017	556.10	-0.41%	0	0
10.8.2017	558.40	+5.74%	0	0
9.8.2017	528.10	+6.88%	0	0
8.8.2017	494.10	+0.94%	0	0
7.8.2017	489.50	-2.02%	0	0
4.8.2017	499.60	-2.57%	0	0
3.8.2017	512.80	-1.04%	0	0
2.8.2017	518.20	-0.58%	0	0
1.8.2017	521.20	+0.29%	0	0
31.7.2017	519.70	+1.39%	0	0
28.7.2017	512.60	+1.18%	0	0
27.7.2017	506.60	+6.29%	0	0
26.7.2017	476.60	-2.50%	0	0
25.7.2017	488.80	-1.37%	0	0
24.7.2017	495.60	+2.59%	0	0
6.12.2017	470.00	-2.89%	0	0
5.12.2017	484.00	-0.21%	0	0
1.12.2017	478.00	-3.63%	0	0
30.11.2017	496.00	-5.88%	0	0
29.11.2017	527.00	+0.57%	0	0
20.12.2017	454.90	+2.00%	0	0
19.12.2017	446.00	0.00%	0	0
14.12.2017	419.00	0.00%	0	0
29.12.2017	508.80	+0.77%	0	0
28.12.2017	504.90	+1.37%	0	0
27.12.2017	498.10	+7.28%	0	0
22.12.2017	464.30	+0.45%	0	0
6.11.2017	493.10	+1.71%	0	0
3.11.2017	484.80	-5.00%	0	0
2.11.2017	510.30	+0.83%	0	0
1.11.2017	506.10	+3.43%	0	0
27.11.2017	514.60	-0.69%	0	0
24.11.2017	518.20	+0.23%	0	0
23.11.2017	517.00	+2.05%	0	0
22.11.2017	506.60	+1.20%	0	0
21.11.2017	500.60	-4.81%	0	0
20.11.2017	525.90	+4.37%	0	0
16.11.2017	503.90	-0.59%	0	0
15.11.2017	506.90	+0.48%	0	0
14.11.2017	504.50	+0.58%	0	0
13.11.2017	501.60	-2.88%	0	0
10.11.2017	516.50	-0.44%	0	0
9.11.2017	518.80	-0.48%	0	0
8.11.2017	521.30	+3.51%	0	0
11.9.2017	638.40	-4.16%	0	0
8.9.2017	666.10	+0.79%	0	0
7.9.2017	660.90	+1.12%	0	0
6.9.2017	653.60	+1.10%	0	0
5.9.2017	646.50	+0.11%	0	0
4.9.2017	645.80	+5.06%	0	0
1.9.2017	614.70	+2.16%	0	0
31.8.2017	601.70	+2.07%	0	0
30.8.2017	589.50	-3.63%	0	0
29.8.2017	611.70	+7.90%	0	0
28.8.2017	566.90	+0.98%	0	0
25.8.2017	561.40	+0.97%	0	0
24.8.2017	556.00	+0.36%	0	0
23.8.2017	554.00	+1.04%	0	0
22.8.2017	548.30	-2.54%	0	0
21.8.2017	562.60	-2.26%	0	0
5.10.2017	512.40	+1.26%	0	0
4.10.2017	506.00	-0.33%	0	0
3.10.2017	507.70	-0.84%	0	0
2.10.2017	512.00	-4.05%	0	0
29.9.2017	533.60	-0.17%	0	0
27.9.2017	534.50	-5.93%	0	0
26.9.2017	568.20	+2.84%	0	0
25.9.2017	552.50	-0.16%	0	0
22.9.2017	553.40	+1.15%	0	0
21.9.2017	547.10	-6.70%	0	0
20.9.2017	586.40	+0.67%	0	0
19.9.2017	582.50	-1.27%	0	0
18.9.2017	590.00	-3.72%	0	0
15.9.2017	612.80	-1.90%	0	0
14.9.2017	624.70	+0.64%	0	0
13.9.2017	620.70	-1.04%	0	0
10.6.2016	690.40	+4.32%	0	0
9.6.2016	661.80	+1.83%	0	0
8.6.2016	649.90	+7.99%	0	0
7.6.2016	601.80	-0.92%	0	0
6.6.2016	607.40	+0.40%	0	0
3.6.2016	605.00	+10.70%	0	0
2.6.2016	546.50	+0.68%	0	0
1.6.2016	542.80	-0.17%	0	0
31.5.2016	543.70	+1.91%	0	0
30.5.2016	533.50	-3.84%	0	0
27.5.2016	554.80	-3.83%	0	0
26.5.2016	576.90	+1.50%	0	0
25.5.2016	568.40	-5.14%	0	0
23.6.2016	649.70	-1.95%	0	0
22.6.2016	662.60	-1.94%	0	0
21.6.2016	675.70	-3.01%	0	0
20.6.2016	696.70	-5.42%	0	0
17.6.2016	736.60	-5.76%	0	0
16.6.2016	781.60	+9.95%	0	0
15.6.2016	710.90	-1.76%	0	0
10.11.2016	644.30	-7.96%	0	0
9.11.2016	700.00	+3.37%	0	0
8.11.2016	677.20	-0.31%	0	0
7.11.2016	679.30	-6.32%	0	0
4.11.2016	725.10	+0.88%	0	0
3.11.2016	718.80	-1.36%	0	0
2.11.2016	728.70	+4.94%	0	0
8.7.2016	888.40	-0.53%	0	0
7.7.2016	893.10	+1.84%	0	0
4.7.2016	877.00	+4.26%	0	0
1.7.2016	841.20	+5.35%	0	0
30.6.2016	798.50	-0.91%	0	0
29.6.2016	805.80	+1.86%	0	0
28.6.2016	791.10	-5.02%	0	0
27.6.2016	832.90	+4.77%	0	0
6.10.2016	611.00	-4.95%	0	0
5.10.2016	642.80	-6.05%	0	0
4.10.2016	684.20	-8.76%	0	0
3.10.2016	749.90	-3.77%	0	0
30.9.2016	779.30	+1.02%	0	0
29.9.2016	771.40	-2.94%	0	0
27.9.2016	794.80	-2.85%	0	0
26.9.2016	818.10	-0.02%	0	0
23.9.2016	818.30	0.00%	0	0
22.9.2016	818.30	+2.90%	0	0
21.9.2016	795.20	+5.13%	0	0
20.9.2016	756.40	-0.83%	0	0
19.9.2016	762.70	+1.86%	0	0
16.9.2016	748.80	-0.89%	0	0
15.9.2016	755.50	-3.43%	0	0
14.9.2016	782.30	+0.12%	0	0
13.9.2016	781.40	-0.88%	0	0
12.9.2016	788.30	-2.93%	0	0
9.9.2016	812.10	-2.32%	0	0
8.9.2016	831.40	-1.02%	0	0
7.9.2016	840.00	0.00%	0	0
6.9.2016	824.60	+3.22%	0	0
5.9.2016	798.90	+1.86%	0	0
2.9.2016	784.30	+2.44%	0	0
1.9.2016	765.60	+0.94%	0	0
31.8.2016	758.50	-2.58%	0	0
30.8.2016	778.60	-0.79%	0	0
29.8.2016	784.80	-1.97%	0	0
26.8.2016	800.60	+3.29%	0	0
25.8.2016	775.10	-1.65%	0	0
24.8.2016	788.10	-4.47%	0	0
23.8.2016	825.00	+2.00%	0	0
22.8.2016	808.80	-2.84%	0	0
19.8.2016	832.40	-1.46%	0	0
18.8.2016	844.70	+1.40%	0	0
17.8.2016	833.00	-0.53%	0	0
16.8.2016	837.40	+1.12%	0	0
15.8.2016	828.10	-3.95%	0	0
12.8.2016	862.20	+0.34%	0	0
11.8.2016	859.30	-0.64%	0	0
10.8.2016	864.80	+3.11%	0	0
9.8.2016	838.70	+1.12%	0	0
8.8.2016	829.40	-1.51%	0	0
5.8.2016	842.10	-5.59%	0	0
4.8.2016	892.00	+1.91%	0	0
3.8.2016	875.30	-1.64%	0	0
2.8.2016	889.90	+4.02%	0	0
1.8.2016	855.50	+0.58%	0	0
29.7.2016	850.60	+0.41%	0	0
28.7.2016	847.10	+3.09%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›