EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2016	306.60	-22.00%	27 232	80
18.11.2015	250.60	-14.65%	0	0
20.7.2015	365.80	-14.19%	0	0
27.11.2015	220.10	-13.99%	0	0
15.12.2015	218.60	-13.77%	0	0
30.4.2015	555.00	-12.98%	0	0
22.7.2015	321.70	-12.44%	0	0
6.11.2015	300.00	-12.13%	0	0
23.11.2016	459.80	-11.78%	70 618	134
23.3.2016	576.50	-11.69%	0	0
15.2.2016	559.50	-11.63%	0	0
6.3.2015	567.90	-10.28%	0	0
14.11.2016	526.90	-10.12%	0	0
26.8.2015	367.90	-10.11%	0	0
24.7.2015	301.90	-9.99%	0	0
30.9.2015	360.70	-9.96%	0	0
25.8.2015	409.30	-9.49%	0	0
7.12.2015	260.30	-9.43%	0	0
1.4.2016	549.90	-9.41%	0	0
17.2.2015	626.40	-9.28%	0	0
1.12.2016	397.00	-9.09%	42 500	100
25.1.2017	461.80	-9.06%	40 084	84
11.11.2016	586.20	-9.02%	44 233	71
22.6.2015	539.30	-8.78%	0	0
4.10.2016	684.20	-8.76%	0	0
29.9.2015	400.60	-8.60%	39 130	100
4.5.2017	504.90	-8.57%	0	0
5.12.2016	392.80	-8.10%	0	0
23.11.2015	254.80	-8.01%	0	0
10.11.2016	644.30	-7.96%	0	0
15.6.2017	527.00	-7.96%	0	0
29.10.2015	449.40	-7.95%	0	0
20.12.2016	310.90	-7.88%	7 654	24
24.4.2017	604.40	-7.84%	0	0
3.7.2017	442.50	-7.83%	21 195	45
19.5.2016	628.60	-7.53%	0	0
7.12.2017	435.70	-7.30%	21 990	50
19.1.2017	473.80	-7.28%	21 120	44
17.7.2015	426.30	-7.27%	0	0
11.9.2015	327.60	-7.20%	0	0
14.3.2016	645.40	-7.19%	0	0
5.11.2015	341.40	-7.18%	0	0
9.5.2016	666.50	-7.11%	0	0
6.2.2015	712.10	-6.94%	0	0
7.7.2015	472.90	-6.91%	0	0
10.4.2017	570.10	-6.85%	0	0
1.2.2017	465.40	-6.77%	0	0
13.1.2017	454.50	-6.75%	0	0
17.10.2017	527.80	-6.73%	0	0
21.9.2017	547.10	-6.70%	0	0
3.3.2017	533.00	-6.67%	27 325	50
1.3.2017	571.50	-6.59%	0	0
26.5.2015	583.40	-6.49%	0	0
18.11.2016	526.60	-6.48%	69 760	134
8.6.2017	575.10	-6.41%	0	0
21.10.2015	471.80	-6.41%	0	0
4.6.2015	536.00	-6.33%	26 720	50
7.11.2016	679.30	-6.32%	0	0
22.2.2016	579.80	-6.29%	0	0
9.9.2015	356.10	-6.14%	0	0
16.12.2014	568.70	-6.12%	0	0
5.10.2016	642.80	-6.05%	0	0
7.3.2017	509.20	-5.98%	0	0
27.9.2017	534.50	-5.93%	0	0
30.11.2017	496.00	-5.88%	0	0
26.6.2017	498.00	-5.86%	30 024	60
23.12.2014	536.60	-5.84%	0	0
31.8.2015	404.30	-5.78%	0	0
17.6.2016	736.60	-5.76%	0	0
5.8.2016	842.10	-5.59%	0	0
9.3.2016	665.40	-5.59%	0	0
25.2.2016	636.50	-5.55%	43 414	70
12.11.2015	285.70	-5.55%	0	0
4.9.2015	378.70	-5.51%	0	0
3.11.2015	382.40	-5.49%	0	0
22.9.2015	383.60	-5.47%	0	0
20.6.2016	696.70	-5.42%	0	0
29.1.2015	796.70	-5.41%	0	0
14.4.2016	603.10	-5.40%	0	0
22.4.2016	629.00	-5.19%	0	0
7.7.2017	416.20	-5.19%	0	0
25.5.2016	568.40	-5.14%	0	0
30.10.2015	426.40	-5.12%	0	0
2.11.2015	404.60	-5.11%	0	0
25.9.2015	438.30	-5.07%	0	0
28.6.2016	791.10	-5.02%	0	0
20.7.2016	789.00	-5.00%	0	0
6.10.2017	486.80	-5.00%	149 550	300
3.11.2017	484.80	-5.00%	0	0
6.10.2016	611.00	-4.95%	0	0
3.1.2017	361.60	-4.94%	0	0
9.2.2016	512.20	-4.92%	0	0
6.4.2016	570.90	-4.88%	0	0
14.7.2016	806.20	-4.86%	0	0
2.5.2017	569.40	-4.85%	0	0
2.6.2015	586.10	-4.82%	0	0
19.5.2015	625.30	-4.81%	0	0
21.11.2017	500.60	-4.81%	0	0
24.4.2015	571.50	-4.80%	0	0
15.3.2016	614.90	-4.73%	0	0
30.3.2015	598.00	-4.67%	0	0
12.12.2017	411.00	-4.64%	82 200	200
20.4.2015	612.80	-4.62%	0	0
11.3.2015	518.90	-4.58%	0	0
24.5.2016	599.20	-4.56%	31 235	50
6.5.2015	573.40	-4.54%	0	0
19.10.2015	492.00	-4.52%	0	0
24.8.2016	788.10	-4.47%	0	0
8.3.2017	486.90	-4.38%	26 230	53
26.1.2017	441.60	-4.37%	0	0
15.8.2017	522.90	-4.34%	105 800	200
13.2.2017	525.80	-4.28%	0	0
5.8.2015	307.70	-4.26%	0	0
5.4.2017	571.20	-4.23%	0	0
12.7.2016	855.30	-4.22%	0	0
11.9.2017	638.40	-4.16%	0	0
29.6.2017	486.70	-4.16%	0	0
3.9.2015	400.80	-4.14%	0	0
15.7.2015	462.90	-4.08%	0	0
2.10.2017	512.00	-4.05%	0	0
18.3.2016	656.10	-4.01%	0	0
2.7.2015	504.90	-4.01%	0	0
9.5.2017	475.90	-3.99%	0	0
12.12.2016	382.30	-3.97%	0	0
11.2.2015	676.50	-3.97%	0	0
15.8.2016	828.10	-3.95%	0	0
11.6.2015	538.80	-3.94%	0	0
30.5.2016	533.50	-3.84%	0	0
27.5.2016	554.80	-3.83%	0	0
4.11.2015	367.80	-3.82%	0	0
9.12.2016	398.10	-3.79%	0	0
3.10.2016	749.90	-3.77%	0	0
8.12.2016	413.80	-3.75%	0	0
22.4.2015	603.10	-3.74%	0	0
18.9.2017	590.00	-3.72%	0	0
10.2.2017	549.30	-3.70%	0	0
13.5.2016	670.50	-3.68%	0	0
1.12.2017	478.00	-3.63%	0	0
30.8.2017	589.50	-3.63%	0	0
9.4.2015	623.90	-3.63%	0	0
3.2.2015	769.90	-3.58%	0	0
19.6.2017	510.50	-3.57%	52 300	100
15.3.2017	457.70	-3.46%	30 089	65
15.9.2016	755.50	-3.43%	0	0
26.2.2016	614.70	-3.42%	0	0
26.1.2015	818.50	-3.42%	0	0
11.12.2014	625.00	-3.34%	0	0
13.4.2015	638.90	-3.31%	0	0
13.8.2015	374.30	-3.31%	0	0
10.7.2015	485.50	-3.29%	0	0
24.6.2015	520.20	-3.29%	0	0
30.6.2015	515.70	-3.25%	0	0
3.8.2015	318.90	-3.25%	0	0
8.4.2016	600.30	-3.24%	0	0
23.10.2017	499.20	-3.22%	0	0
9.3.2015	550.20	-3.12%	0	0
20.11.2015	277.00	-3.11%	0	0
5.10.2015	411.80	-3.08%	0	0
3.5.2017	552.20	-3.02%	0	0
12.1.2016	292.80	-3.01%	0	0
21.6.2016	675.70	-3.01%	0	0
21.3.2016	636.70	-2.96%	0	0
29.9.2016	771.40	-2.94%	0	0
12.9.2016	788.30	-2.93%	0	0
11.12.2015	253.50	-2.91%	0	0
6.12.2017	470.00	-2.89%	0	0
13.11.2017	501.60	-2.88%	0	0
18.8.2015	368.00	-2.88%	38 850	100
27.9.2016	794.80	-2.85%	0	0
22.8.2016	808.80	-2.84%	0	0
18.5.2016	679.80	-2.82%	0	0
11.1.2017	437.80	-2.80%	12 258	28
4.3.2015	628.20	-2.80%	0	0
21.5.2015	617.20	-2.67%	0	0
23.5.2016	627.80	-2.67%	0	0
24.2.2015	612.70	-2.65%	0	0
10.7.2017	405.20	-2.64%	0	0
17.5.2016	699.50	-2.62%	0	0
28.7.2015	327.60	-2.62%	0	0
31.8.2016	758.50	-2.58%	0	0
4.8.2017	499.60	-2.57%	0	0
22.8.2017	548.30	-2.54%	0	0
18.10.2017	514.50	-2.52%	0	0
30.11.2016	436.70	-2.52%	0	0
26.7.2017	476.60	-2.50%	0	0
25.7.2016	787.40	-2.50%	0	0
7.10.2015	434.70	-2.47%	0	0
10.2.2015	704.50	-2.46%	0	0
23.1.2015	847.50	-2.44%	0	0
23.10.2015	481.50	-2.43%	50 358	105
9.6.2017	561.20	-2.42%	0	0
24.5.2017	535.40	-2.41%	0	0
15.2.2017	540.20	-2.39%	0	0
3.6.2015	572.20	-2.37%	0	0
5.6.2015	523.30	-2.37%	0	0
29.11.2016	448.00	-2.35%	0	0
9.9.2016	812.10	-2.32%	0	0
14.4.2015	624.10	-2.32%	0	0
20.6.2017	498.80	-2.29%	0	0
8.12.2015	254.40	-2.27%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›