EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2015	287.40	+33.86%	0	0
8.2.2016	538.70	+28.14%	0	0
11.2.2016	628.90	+22.74%	46 620	74
24.6.2016	795.00	+22.36%	99 994	124
16.3.2017	533.40	+16.54%	0	0
7.1.2016	301.90	+16.07%	0	0
2.10.2015	424.90	+14.74%	0	0
24.9.2015	461.70	+14.28%	0	0
19.11.2015	285.90	+14.09%	0	0
28.8.2015	429.10	+12.89%	0	0
9.12.2014	646.30	+12.34%	0	0
17.3.2016	683.50	+12.21%	0	0
20.8.2015	450.00	+12.00%	201 112	460
24.2.2016	673.90	+11.91%	0	0
18.9.2015	412.20	+11.77%	0	0
27.7.2015	336.40	+11.43%	0	0
12.1.2017	487.40	+11.33%	1 979	4
12.8.2015	387.10	+11.04%	0	0
2.2.2017	516.50	+10.98%	37 201	73
4.1.2016	259.40	+10.85%	0	0
3.6.2016	605.00	+10.70%	0	0
17.5.2017	551.50	+10.59%	0	0
4.1.2017	398.90	+10.32%	0	0
13.5.2015	636.90	+10.08%	0	0
16.6.2016	781.60	+9.95%	0	0
5.1.2015	594.00	+9.92%	0	0
1.2.2016	373.30	+9.89%	0	0
16.9.2015	370.90	+9.83%	0	0
19.3.2015	563.20	+9.57%	0	0
29.4.2016	714.30	+9.40%	0	0
19.8.2015	401.80	+9.18%	0	0
18.6.2015	583.40	+9.15%	0	0
27.4.2015	623.60	+9.12%	0	0
4.2.2016	426.00	+8.78%	29 785	70
7.4.2016	620.40	+8.67%	0	0
30.12.2014	599.70	+8.56%	0	0
19.2.2016	618.70	+8.47%	0	0
19.4.2016	648.40	+8.39%	0	0
6.10.2015	445.70	+8.23%	0	0
30.12.2016	380.40	+8.07%	30 664	80
8.6.2016	649.90	+7.99%	0	0
29.8.2017	611.70	+7.90%	0	0
15.12.2017	452.00	+7.88%	568 330	1 265
5.1.2017	429.80	+7.75%	0	0
2.12.2016	427.40	+7.66%	51 576	120
11.4.2016	645.60	+7.55%	0	0
4.3.2016	728.80	+7.51%	0	0
15.1.2015	755.40	+7.51%	0	0
27.12.2017	498.10	+7.28%	0	0
11.4.2017	611.30	+7.23%	0	0
9.10.2017	521.50	+7.13%	0	0
16.5.2016	718.30	+7.13%	0	0
17.12.2015	234.00	+7.04%	0	0
17.8.2017	560.10	+7.03%	0	0
31.1.2017	499.20	+6.96%	92 119	191
9.8.2017	528.10	+6.88%	0	0
30.1.2017	466.70	+6.87%	20 060	44
25.1.2016	326.40	+6.84%	0	0
16.1.2017	485.00	+6.71%	48 500	100
14.7.2017	449.20	+6.47%	7 312	16
5.4.2016	600.20	+6.36%	0	0
27.7.2017	506.60	+6.29%	0	0
14.10.2015	496.20	+6.28%	0	0
7.4.2017	612.00	+6.07%	0	0
10.4.2015	660.80	+5.91%	0	0
7.8.2015	336.50	+5.78%	0	0
10.8.2017	558.40	+5.74%	0	0
15.11.2016	556.30	+5.58%	78 238	140
26.5.2017	570.20	+5.53%	0	0
10.1.2017	450.40	+5.53%	19 980	45
4.5.2015	585.40	+5.48%	0	0
19.12.2016	337.50	+5.47%	0	0
12.7.2017	427.80	+5.47%	80 069	188
14.6.2017	572.60	+5.41%	0	0
1.7.2016	841.20	+5.35%	0	0
23.9.2015	404.00	+5.32%	0	0
22.1.2015	868.70	+5.31%	0	0
16.1.2015	795.30	+5.28%	0	0
20.1.2015	835.30	+5.27%	0	0
14.2.2017	553.40	+5.25%	43 240	80
26.1.2016	343.40	+5.21%	0	0
21.7.2017	483.10	+5.16%	7 658	16
23.2.2017	593.60	+5.14%	0	0
21.9.2016	795.20	+5.13%	0	0
29.12.2016	352.00	+5.07%	24 392	68
4.9.2017	645.80	+5.06%	0	0
16.2.2017	567.40	+5.04%	0	0
1.4.2015	641.40	+5.01%	0	0
2.11.2016	728.70	+4.94%	0	0
6.12.2016	412.10	+4.91%	50 041	117
7.4.2015	660.20	+4.91%	0	0
20.3.2015	590.60	+4.87%	0	0
9.10.2015	454.40	+4.87%	22 835	50
10.6.2015	560.90	+4.80%	0	0
27.6.2016	832.90	+4.77%	0	0
6.6.2017	617.80	+4.71%	0	0
22.10.2015	493.50	+4.60%	0	0
8.7.2015	494.50	+4.57%	0	0
1.9.2015	422.70	+4.55%	0	0
11.5.2016	690.90	+4.48%	0	0
17.1.2017	506.70	+4.47%	0	0
1.11.2016	694.40	+4.42%	49 608	71
6.2.2017	532.00	+4.40%	0	0
16.12.2016	320.00	+4.37%	63 350	192
20.11.2017	525.90	+4.37%	0	0
15.10.2015	517.80	+4.35%	0	0
1.6.2015	615.80	+4.34%	0	0
10.6.2016	690.40	+4.32%	0	0
7.12.2016	429.90	+4.32%	0	0
10.10.2017	543.70	+4.26%	38 290	70
4.7.2016	877.00	+4.26%	0	0
23.7.2015	335.40	+4.26%	0	0
26.3.2015	641.40	+4.22%	0	0
19.10.2016	653.00	+4.21%	0	0
22.3.2017	574.90	+4.11%	0	0
8.2.2017	569.50	+4.09%	0	0
14.6.2016	723.60	+4.06%	34 705	50
3.2.2016	391.60	+4.04%	0	0
12.4.2017	636.00	+4.04%	0	0
27.12.2016	330.50	+4.03%	7 954	24
3.3.2016	677.90	+4.02%	0	0
2.8.2016	889.90	+4.02%	0	0
27.3.2017	591.30	+3.99%	99 218	168
2.6.2017	579.20	+3.97%	56 049	102
23.1.2017	505.30	+3.95%	29 030	57
23.2.2016	602.20	+3.86%	0	0
21.12.2016	322.30	+3.67%	0	0
28.4.2015	646.40	+3.66%	0	0
13.1.2015	704.40	+3.56%	0	0
8.11.2017	521.30	+3.51%	0	0
14.12.2016	393.10	+3.50%	0	0
6.1.2015	614.60	+3.47%	0	0
1.11.2017	506.10	+3.43%	0	0
21.4.2016	663.40	+3.40%	0	0
6.8.2015	318.10	+3.38%	0	0
12.1.2015	680.20	+3.37%	0	0
9.11.2016	700.00	+3.37%	0	0
27.1.2015	845.90	+3.35%	0	0
27.8.2015	380.10	+3.32%	0	0
11.5.2015	579.00	+3.32%	0	0
26.8.2016	800.60	+3.29%	0	0
26.2.2015	642.90	+3.23%	0	0
6.9.2016	824.60	+3.22%	0	0
22.6.2017	517.70	+3.21%	0	0
29.2.2016	634.40	+3.20%	0	0
13.2.2015	690.90	+3.18%	0	0
16.11.2015	293.60	+3.16%	0	0
10.8.2016	864.80	+3.11%	0	0
28.7.2016	847.10	+3.09%	0	0
13.4.2017	655.40	+3.05%	0	0
21.3.2017	552.20	+2.98%	0	0
10.3.2016	685.20	+2.98%	0	0
29.6.2015	533.00	+2.98%	0	0
29.12.2014	552.40	+2.94%	0	0
24.2.2017	610.90	+2.91%	126 270	207
22.9.2016	818.30	+2.90%	0	0
13.10.2017	555.70	+2.89%	165 090	300
14.5.2015	655.30	+2.89%	0	0
28.4.2016	652.90	+2.87%	0	0
26.9.2017	568.20	+2.84%	0	0
7.2.2017	547.10	+2.84%	0	0
7.1.2015	631.80	+2.80%	0	0
4.4.2017	596.40	+2.77%	0	0
18.8.2017	575.60	+2.77%	52 458	92
12.10.2015	466.90	+2.75%	0	0
9.1.2015	658.00	+2.72%	0	0
1.10.2015	370.30	+2.66%	38 808	105
9.12.2015	261.10	+2.63%	0	0
4.4.2016	564.30	+2.62%	0	0
27.4.2016	634.70	+2.62%	0	0
20.5.2016	645.00	+2.61%	0	0
5.5.2015	600.70	+2.61%	0	0
20.1.2017	486.10	+2.60%	32 715	68
24.7.2017	495.60	+2.59%	0	0
22.3.2016	652.80	+2.53%	0	0
22.1.2016	305.50	+2.52%	0	0
12.5.2017	496.40	+2.50%	0	0
20.10.2015	504.10	+2.46%	0	0
2.9.2016	784.30	+2.44%	0	0
27.7.2016	821.70	+2.37%	0	0
25.10.2016	659.30	+2.36%	0	0
2.5.2016	731.00	+2.34%	0	0
25.3.2015	615.40	+2.34%	0	0
18.7.2016	830.50	+2.32%	0	0
10.8.2015	344.20	+2.29%	0	0
31.10.2016	665.00	+2.28%	0	0
2.3.2016	651.70	+2.28%	0	0
14.8.2015	382.80	+2.27%	0	0
21.4.2015	626.50	+2.24%	0	0
18.7.2017	467.50	+2.23%	0	0
7.10.2016	624.50	+2.21%	49 904	80
21.7.2016	806.30	+2.19%	0	0
23.6.2017	529.00	+2.18%	100 475	187
14.9.2015	334.70	+2.17%	0	0
1.9.2017	614.70	+2.16%	0	0
22.5.2017	548.00	+2.14%	0	0
31.3.2015	610.80	+2.14%	0	0
7.11.2017	503.60	+2.13%	139 948	275
27.6.2017	508.50	+2.11%	0	0
17.4.2015	642.50	+2.11%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›