EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2015	214.70	-1.87%	0	0
16.12.2015	218.60	0.00%	0	0
15.12.2015	218.60	-13.77%	0	0
2.12.2015	218.80	-0.59%	0	0
1.12.2015	220.10	0.00%	0	0
30.11.2015	220.10	0.00%	0	0
27.11.2015	220.10	-13.99%	0	0
30.12.2015	234.00	0.00%	0	0
29.12.2015	234.00	0.00%	0	0
28.12.2015	234.00	0.00%	0	0
23.12.2015	234.00	0.00%	0	0
22.12.2015	234.00	0.00%	0	0
21.12.2015	234.00	0.00%	0	0
18.12.2015	234.00	0.00%	0	0
17.12.2015	234.00	+7.04%	0	0
18.11.2015	250.60	-14.65%	0	0
14.12.2015	253.50	0.00%	0	0
11.12.2015	253.50	-2.91%	0	0
25.11.2015	254.30	-0.20%	0	0
8.12.2015	254.40	-2.27%	0	0
24.11.2015	254.80	0.00%	0	0
23.11.2015	254.80	-8.01%	0	0
26.11.2015	255.90	+0.63%	0	0
4.1.2016	259.40	+10.85%	0	0
6.1.2016	260.10	0.00%	0	0
5.1.2016	260.10	+0.27%	0	0
7.12.2015	260.30	-9.43%	0	0
10.12.2015	261.10	0.00%	0	0
9.12.2015	261.10	+2.63%	0	0
20.11.2015	277.00	-3.11%	0	0
13.11.2015	284.60	-0.39%	0	0
12.11.2015	285.70	-5.55%	0	0
19.11.2015	285.90	+14.09%	0	0
4.12.2015	287.40	+33.86%	0	0
19.1.2016	292.80	0.00%	0	0
18.1.2016	292.80	0.00%	0	0
15.1.2016	292.80	0.00%	0	0
14.1.2016	292.80	0.00%	0	0
13.1.2016	292.80	0.00%	0	0
12.1.2016	292.80	-3.01%	0	0
20.1.2016	293.40	+0.20%	0	0
16.11.2015	293.60	+3.16%	0	0
21.1.2016	298.00	+1.57%	0	0
6.11.2015	300.00	-12.13%	0	0
11.1.2016	301.90	0.00%	0	0
8.1.2016	301.90	0.00%	0	0
7.1.2016	301.90	+16.07%	0	0
24.7.2015	301.90	-9.99%	0	0
11.11.2015	302.50	-0.26%	0	0
10.11.2015	303.30	-0.72%	0	0
22.1.2016	305.50	+2.52%	0	0
9.11.2015	305.50	+1.83%	0	0
15.12.2016	306.60	-22.00%	27 232	80
5.8.2015	307.70	-4.26%	0	0
20.12.2016	310.90	-7.88%	7 654	24
23.12.2016	317.70	-0.72%	0	0
6.8.2015	318.10	+3.38%	0	0
3.8.2015	318.90	-3.25%	0	0
22.12.2016	320.00	-0.71%	0	0
16.12.2016	320.00	+4.37%	63 350	192
‹‹ First 20    Next 60 ›