EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2016 | 893.10 | +1.84% | 0 | 0 | ||||||||||
| 11.7.2016 | 893.00 | +0.52% | 44 680 | 50 | ||||||||||
| 4.8.2016 | 892.00 | +1.91% | 0 | 0 | ||||||||||
| 2.8.2016 | 889.90 | +4.02% | 0 | 0 | ||||||||||
| 8.7.2016 | 888.40 | -0.53% | 0 | 0 | ||||||||||
| 4.7.2016 | 877.00 | +4.26% | 0 | 0 | ||||||||||
| 3.8.2016 | 875.30 | -1.64% | 0 | 0 | ||||||||||
| 22.1.2015 | 868.70 | +5.31% | 0 | 0 | ||||||||||
| 10.8.2016 | 864.80 | +3.11% | 0 | 0 | ||||||||||
| 12.8.2016 | 862.20 | +0.34% | 0 | 0 | ||||||||||
| 11.8.2016 | 859.30 | -0.64% | 0 | 0 | ||||||||||
| 1.8.2016 | 855.50 | +0.58% | 0 | 0 | ||||||||||
| 12.7.2016 | 855.30 | -4.22% | 0 | 0 | ||||||||||
| 29.7.2016 | 850.60 | +0.41% | 0 | 0 | ||||||||||
| 23.1.2015 | 847.50 | -2.44% | 0 | 0 | ||||||||||
| 13.7.2016 | 847.40 | -0.92% | 0 | 0 | ||||||||||
| 28.7.2016 | 847.10 | +3.09% | 0 | 0 | ||||||||||
| 27.1.2015 | 845.90 | +3.35% | 0 | 0 | ||||||||||
| 18.8.2016 | 844.70 | +1.40% | 0 | 0 | ||||||||||
| 28.1.2015 | 842.30 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
