EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2015 | 287.40 | +33.86% | 0 | 0 | ||||||||||
| 8.2.2016 | 538.70 | +28.14% | 0 | 0 | ||||||||||
| 11.2.2016 | 628.90 | +22.74% | 46 620 | 74 | ||||||||||
| 24.6.2016 | 795.00 | +22.36% | 99 994 | 124 | ||||||||||
| 16.3.2017 | 533.40 | +16.54% | 0 | 0 | ||||||||||
| 7.1.2016 | 301.90 | +16.07% | 0 | 0 | ||||||||||
| 2.10.2015 | 424.90 | +14.74% | 0 | 0 | ||||||||||
| 24.9.2015 | 461.70 | +14.28% | 0 | 0 | ||||||||||
| 19.11.2015 | 285.90 | +14.09% | 0 | 0 | ||||||||||
| 28.8.2015 | 429.10 | +12.89% | 0 | 0 | ||||||||||
| 9.12.2014 | 646.30 | +12.34% | 0 | 0 | ||||||||||
| 17.3.2016 | 683.50 | +12.21% | 0 | 0 | ||||||||||
| 20.8.2015 | 450.00 | +12.00% | 201 112 | 460 | ||||||||||
| 24.2.2016 | 673.90 | +11.91% | 0 | 0 | ||||||||||
| 18.9.2015 | 412.20 | +11.77% | 0 | 0 | ||||||||||
| 27.7.2015 | 336.40 | +11.43% | 0 | 0 | ||||||||||
| 12.1.2017 | 487.40 | +11.33% | 1 979 | 4 | ||||||||||
| 12.8.2015 | 387.10 | +11.04% | 0 | 0 | ||||||||||
| 2.2.2017 | 516.50 | +10.98% | 37 201 | 73 | ||||||||||
| 4.1.2016 | 259.40 | +10.85% | 0 | 0 | ||||||||||
| ||||||||||||||
