KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 336.00 | -991.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 373.00 | -990.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 585.00 | -986.00% | 2 925 | 5 | ||||||||||
| 4.5.1995 | 323.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 479.00 | -496.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.9.1994 | 656.00 | -492.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 504.00 | -490.00% | 28 224 | 56 | ||||||||||
| 19.4.1995 | 394.00 | -483.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 375.00 | -482.00% | 2 250 | 6 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 414.00 | -482.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 456.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 340.00 | -476.00% | 2 040 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 323.00 | -471.00% | 1 615 | 5 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 620.00 | -461.00% | 3 720 | 6 | ||||||||||
| 6.4.1995 | 435.00 | -460.00% | 10 440 | 24 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 630.00 | -454.00% | 3 780 | 6 | ||||||||||
| 12.1.1995 | 530.00 | -363.00% | 7 950 | 15 | 445.00 | 0.00% | 445 | 1 | ||||||
| 14.12.1994 | 550.00 | -350.00% | 4 950 | 9 | ||||||||||
| 23.11.1994 | 600.00 | -322.00% | 600 | 1 | ||||||||||
| 15.9.1994 | 690.00 | -142.00% | 9 660 | 14 | ||||||||||
| 30.12.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 243.00 | -10.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 1.8.1996 | 270.00 | -10.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 387.00 | -10.00% | 3 870 | 10 | -3.00% | 0 | 0 | |||||||
| 2.11.1995 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 186.30 | -10.00% | 932 | 5 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 397.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 280.00 | -9.96% | 840 | 3 | -1.00% | 0 | 0 | |||||||
| 22.1.1996 | 235.00 | -9.96% | 2 820 | 12 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 427.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 246.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 474.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 347.00 | -9.87% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 23.12.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 275.00 | -9.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1996 | 385.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 222.00 | -9.75% | 666 | 3 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 315.00 | -9.74% | 4 725 | 15 | -4.00% | 0 | 0 | |||||||
| 18.1.1996 | 261.00 | -9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 286.00 | -9.20% | 5 720 | 20 | -3.00% | 0 | 0 | |||||||
| 20.5.1996 | 262.00 | -8.39% | 3 930 | 15 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 273.00 | -8.38% | 4 095 | 15 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 200.00 | -7.83% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 209.00 | -5.00% | 0 | 0 | -6.13% | 0 | ||||||||
| 23.4.1997 | 198.55 | -5.00% | 0 | 0 | -1.59% | 0 | ||||||||
| 19.5.1997 | 190.95 | -5.00% | 573 | 3 | +9.89% | 0 | ||||||||
| 6.1.1997 | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 323.00 | -5.00% | 4 845 | 15 | 299.00 | +7.00% | 598 | 2 | ||||||
| 20.5.1997 | 181.41 | -4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| 22.5.1997 | 172.34 | -4.99% | 4 826 | 28 | +9.67% | 0 | ||||||||
| 7.1.1997 | 178.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1995 | 307.00 | -4.95% | 921 | 3 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
