TOMA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (346)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2018					1 060.00	0.00%	0	0
28.12.2018	1 060.00	0.00%	0	0	1 060.00	0.00%	0	0
27.12.2018					1 020.00	0.00%	0	0
21.12.2018	1 060.00	0.00%	0	0	1 020.00	0.00%	0	0
20.12.2018	1 060.00	-2.75%	114 150	105	1 020.00	-2.86%	228 460	223
19.12.2018	1 090.00	0.00%	5 450	5	1 050.00	0.00%	0	0
18.12.2018	1 090.00	0.00%	0	0	1 050.00	0.00%	0	0
17.12.2018	1 090.00	0.00%	0	0	1 050.00	+2.94%	7 350	7
14.12.2018	1 090.00	0.00%	0	0	1 020.00	0.00%	0	0
13.12.2018	1 090.00	0.00%	0	0	1 020.00	0.00%	0	0
12.12.2018	1 090.00	0.00%	0	0	1 020.00	0.00%	0	0
11.12.2018	1 090.00	0.00%	0	0	1 020.00	0.00%	0	0
10.12.2018	1 090.00	0.00%	0	0	1 020.00	0.00%	0	0
7.12.2018	1 090.00	0.00%	0	0	1 020.00	0.00%	0	0
6.12.2018	1 090.00	0.00%	0	0	1 020.00	-1.92%	10 200	10
5.12.2018	1 090.00	0.00%	0	0	1 040.00	0.00%	0	0
4.12.2018	1 090.00	+6.86%	11 990	11	1 040.00	0.00%	0	0
3.12.2018	1 020.00	0.00%	0	0	1 040.00	0.00%	0	0
30.11.2018	1 020.00	-2.86%	276 900	270	1 050.00	0.00%	0	0
29.11.2018	1 050.00	0.00%	0	0	1 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›