TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2018 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
27.12.2018 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 1 060.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
20.12.2018 | 1 060.00 | -2.75% | 114 150 | 105 | 1 020.00 | -2.86% | 228 460 | 223 | ||||||
19.12.2018 | 1 090.00 | 0.00% | 5 450 | 5 | 1 050.00 | 0.00% | 0 | 0 | ||||||
18.12.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
17.12.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 050.00 | +2.94% | 7 350 | 7 | ||||||
14.12.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
13.12.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
12.12.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
11.12.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
10.12.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
7.12.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
6.12.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 020.00 | -1.92% | 10 200 | 10 | ||||||
5.12.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
4.12.2018 | 1 090.00 | +6.86% | 11 990 | 11 | 1 040.00 | 0.00% | 0 | 0 | ||||||
3.12.2018 | 1 020.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
30.11.2018 | 1 020.00 | -2.86% | 276 900 | 270 | 1 050.00 | 0.00% | 0 | 0 | ||||||
29.11.2018 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
28.11.2018 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
27.11.2018 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
26.11.2018 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
23.11.2018 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
22.11.2018 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
21.11.2018 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
20.11.2018 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
19.11.2018 | 1 050.00 | +0.96% | 105 000 | 100 | 1 050.00 | +0.96% | 105 000 | 100 | ||||||
16.11.2018 | 1 040.00 | +1.96% | 104 000 | 100 | 1 040.00 | 0.00% | 104 000 | 100 | ||||||
15.11.2018 | 1 020.00 | -2.86% | 14 280 | 14 | 1 040.00 | 0.00% | 0 | 0 | ||||||
14.11.2018 | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
13.11.2018 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
12.11.2018 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
9.11.2018 | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | -3.67% | 52 500 | 50 | ||||||
8.11.2018 | 1 050.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
7.11.2018 | 1 050.00 | -3.67% | 105 000 | 100 | 1 090.00 | 0.00% | 0 | 0 | ||||||
6.11.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 49 050 | 45 | ||||||
5.11.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 090.00 | -1.80% | 59 950 | 55 | ||||||
2.11.2018 | 1 090.00 | 0.00% | 54 500 | 50 | 1 110.00 | 0.00% | 0 | 0 | ||||||
1.11.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
31.10.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
30.10.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
29.10.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
26.10.2018 | 1 090.00 | 0.00% | 37 160 | 34 | 1 140.00 | 0.00% | 0 | 0 | ||||||
25.10.2018 | 1 090.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
24.10.2018 | 1 090.00 | -0.91% | 15 260 | 14 | 1 150.00 | 0.00% | 0 | 0 | ||||||
23.10.2018 | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 58 650 | 51 | ||||||
22.10.2018 | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
19.10.2018 | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 16 100 | 14 | ||||||
18.10.2018 | 1 100.00 | -4.35% | 46 200 | 42 | 1 150.00 | 0.00% | 0 | 0 | ||||||
17.10.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 16 100 | 14 | ||||||
16.10.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
15.10.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 8 050 | 7 | ||||||
12.10.2018 | 1 150.00 | 0.00% | 25 300 | 22 | 1 150.00 | +4.55% | 16 100 | 14 | ||||||
11.10.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
10.10.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | -4.35% | 7 700 | 7 | ||||||
9.10.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
8.10.2018 | 1 150.00 | 0.00% | 0 | 0 | 1 160.00 | +0.87% | 46 600 | 40 | ||||||
5.10.2018 | 1 150.00 | +4.55% | 17 250 | 15 | 1 150.00 | 0.00% | 0 | 0 | ||||||
4.10.2018 | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
|