AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2018					186.00	0.00%	0	0
28.12.2018					186.00	0.00%	0	0
27.12.2018					186.00	0.00%	0	0
21.12.2018					186.00	0.00%	0	0
20.12.2018					186.00	0.00%	0	0
19.12.2018					186.00	0.00%	0	0
18.12.2018					186.00	0.00%	0	0
17.12.2018					186.00	0.00%	0	0
14.12.2018					186.00	0.00%	0	0
13.12.2018					186.00	0.00%	0	0
12.12.2018					186.00	0.00%	0	0
11.12.2018					186.00	0.00%	0	0
10.12.2018					186.00	0.00%	0	0
7.12.2018					186.00	0.00%	0	0
6.12.2018					186.00	0.00%	0	0
5.12.2018					186.00	0.00%	0	0
4.12.2018					186.00	0.00%	0	0
3.12.2018					186.00	0.00%	0	0
30.11.2018					186.00	+5.68%	2 790	15
29.11.2018					176.00	-20.00%	15 840	90
28.11.2018					220.00	-17.91%	11 000	50
27.11.2018					268.00	-18.78%	29 580	110
26.11.2018					330.00	0.00%	0	0
23.11.2018					330.00	+9.27%	0	0
22.11.2018					302.00	0.00%	0	0
21.11.2018					302.00	-0.65%	9 074	30
20.11.2018					304.00	+0.66%	0	0
19.11.2018					302.00	-8.48%	4 546	15
16.11.2018					330.00	0.00%	0	0
15.11.2018					330.00	0.00%	32 340	98
14.11.2018					330.00	0.00%	0	0
13.11.2018					330.00	0.00%	0	0
12.11.2018					330.00	0.00%	0	0
9.11.2018					330.00	0.00%	0	0
8.11.2018					330.00	0.00%	0	0
7.11.2018					330.00	0.00%	0	0
6.11.2018					330.00	+8.55%	32 340	98
5.11.2018					304.00	+7.80%	0	0
2.11.2018					282.00	+1.43%	0	0
1.11.2018					278.00	0.00%	0	0
31.10.2018					278.00	-15.75%	8 346	30
30.10.2018					330.00	0.00%	0	0
29.10.2018					330.00	0.00%	0	0
26.10.2018					330.00	0.00%	4 950	15
25.10.2018					330.00	0.00%	0	0
24.10.2018					330.00	0.00%	0	0
23.10.2018					330.00	0.00%	330	1
22.10.2018					330.00	0.00%	9 570	29
19.10.2018					330.00	0.00%	0	0
18.10.2018					330.00	-0.60%	4 950	15
17.10.2018					332.00	0.00%	0	0
16.10.2018					332.00	0.00%	0	0
15.10.2018					332.00	0.00%	0	0
12.10.2018					332.00	0.00%	0	0
11.10.2018					332.00	0.00%	0	0
10.10.2018					332.00	-4.59%	6 308	19
9.10.2018					348.00	0.00%	0	0
8.10.2018					348.00	0.00%	0	0
5.10.2018					348.00	0.00%	0	0
4.10.2018					348.00	0.00%	0	0
‹‹ First 20    Next 60 ›