E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2019 | 100.00 | 0.00% | 31 800 | 318 | 100.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2019 | 100.00 | 0.00% | 43 200 | 432 | 100.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2019 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2019 | 100.00 | 0.00% | 52 600 | 526 | 100.00 | +0.50% | 22 800 | 228 | ||||||
| 19.12.2019 | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 18.12.2019 | 100.00 | 0.00% | 15 662 | 159 | 99.50 | 0.00% | 0 | 0 | ||||||
| 17.12.2019 | 100.00 | 0.00% | 34 500 | 345 | 99.50 | 0.00% | 0 | 0 | ||||||
| 16.12.2019 | 100.00 | +2.04% | 329 950 | 3 302 | 99.50 | 0.00% | 0 | 0 | ||||||
| 13.12.2019 | 98.00 | -2.00% | 49 000 | 500 | 99.50 | 0.00% | 0 | 0 | ||||||
| 12.12.2019 | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 995 | 10 | ||||||
| 11.12.2019 | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 10.12.2019 | 100.00 | +0.50% | 10 000 | 100 | 99.50 | 0.00% | 0 | 0 | ||||||
| 9.12.2019 | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 6.12.2019 | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 13 930 | 140 | ||||||
| 5.12.2019 | 99.50 | 0.00% | 29 850 | 300 | 99.50 | 0.00% | 0 | 0 | ||||||
| 4.12.2019 | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 3.12.2019 | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2019 | 99.50 | +3.11% | 34 825 | 350 | 99.50 | 0.00% | 0 | 0 | ||||||
| 29.11.2019 | 96.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 28.11.2019 | 96.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 27.11.2019 | 96.50 | -2.53% | 383 304 | 3 880 | 99.50 | +2.05% | 2 488 | 25 | ||||||
| 26.11.2019 | 99.00 | -0.50% | 86 034 | 866 | 97.50 | 0.00% | 0 | 0 | ||||||
| 25.11.2019 | 99.50 | +0.51% | 57 589 | 580 | 97.50 | 0.00% | 0 | 0 | ||||||
| 22.11.2019 | 99.00 | +1.02% | 89 802 | 908 | 97.50 | +0.51% | 0 | 0 | ||||||
| 21.11.2019 | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.52% | 9 720 | 100 | ||||||
| 20.11.2019 | 98.00 | 0.00% | 68 600 | 700 | 98.50 | 0.00% | 0 | 0 | ||||||
| 19.11.2019 | 98.00 | +1.03% | 19 600 | 200 | 98.50 | 0.00% | 0 | 0 | ||||||
| 18.11.2019 | 97.00 | -2.51% | 275 506 | 2 833 | 98.50 | 0.00% | 0 | 0 | ||||||
| 15.11.2019 | 99.50 | +2.58% | 160 195 | 1 610 | 98.50 | 0.00% | 0 | 0 | ||||||
| 14.11.2019 | 97.00 | -2.51% | 523 829 | 5 393 | 98.50 | -1.00% | 12 805 | 130 | ||||||
| 13.11.2019 | 99.50 | +2.58% | 14 925 | 150 | 99.50 | 0.00% | 0 | 0 | ||||||
| 12.11.2019 | 97.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| 11.11.2019 | 97.00 | -0.51% | 86 886 | 893 | 99.50 | -0.50% | 0 | 0 | ||||||
| 8.11.2019 | 97.50 | -0.51% | 4 290 | 44 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 7.11.2019 | 98.00 | 0.00% | 336 312 | 3 429 | 100.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2019 | 98.00 | -2.00% | 217 466 | 2 218 | 100.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2019 | 100.00 | +2.56% | 205 861 | 2 063 | 100.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2019 | 97.50 | -2.50% | 290 871 | 2 977 | 100.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2019 | 100.00 | +2.04% | 5 000 | 50 | 100.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2019 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2019 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2019 | 98.00 | 0.00% | 101 714 | 1 037 | 100.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2019 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2019 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 23.10.2019 | 98.00 | 0.00% | 26 264 | 268 | 100.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2019 | 98.00 | -1.51% | 108 566 | 1 102 | 100.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2019 | 99.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2019 | 99.50 | +1.53% | 46 367 | 466 | 100.00 | 0.00% | 4 200 | 42 | ||||||
| 17.10.2019 | 98.00 | -1.51% | 47 593 | 479 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| 16.10.2019 | 99.50 | +1.53% | 15 692 | 158 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 15.10.2019 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2019 | 98.00 | -0.51% | 15 142 | 155 | 100.00 | +0.50% | 10 000 | 100 | ||||||
| 11.10.2019 | 98.50 | +0.51% | 209 240 | 2 130 | 99.50 | 0.00% | 0 | 0 | ||||||
| 10.10.2019 | 98.00 | 0.00% | 44 401 | 454 | 99.50 | -0.50% | 0 | 0 | ||||||
| 9.10.2019 | 98.00 | -1.01% | 347 899 | 3 548 | 100.00 | 0.00% | 18 756 | 189 | ||||||
| 8.10.2019 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2019 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2019 | 99.00 | 0.00% | 88 656 | 887 | 100.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2019 | 99.00 | -2.94% | 248 476 | 2 484 | 100.00 | -1.96% | 9 100 | 91 | ||||||
| ||||||||||||||
