EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	764.62	-0.59%	0	0
27.12.2019	769.16	+8.85%	57 174	75
23.12.2019	706.61	+1.21%	0	0
20.12.2019	698.13	+1.45%	0	0
19.12.2019	688.18	-0.05%	0	0
18.12.2019	688.52	+0.32%	0	0
17.12.2019	686.29	-1.21%	0	0
16.12.2019	694.70	+2.47%	10 487	15
13.12.2019	677.94	+1.00%	0	0
12.12.2019	671.24	-0.67%	0	0
11.12.2019	675.76	+1.09%	51 128	75
10.12.2019	668.49	+1.54%	0	0
9.12.2019	658.33	-0.26%	0	0
6.12.2019	660.07	-5.52%	0	0
5.12.2019	698.66	+1.44%	0	0
4.12.2019	688.73	+4.06%	0	0
3.12.2019	661.89	0.00%	0	0
2.12.2019	661.89	-0.31%	20 096	30
29.11.2019	663.96	+0.28%	0	0
28.11.2019	662.12	-0.47%	0	0
27.11.2019	665.28	+1.22%	0	0
26.11.2019	657.25	-0.87%	0	0
25.11.2019	663.04	-2.67%	0	0
22.11.2019	681.20	-1.19%	0	0
21.11.2019	689.40	-3.05%	0	0
20.11.2019	711.06	+2.75%	0	0
19.11.2019	692.01	+2.80%	0	0
18.11.2019	673.17	-2.32%	0	0
15.11.2019	689.15	-0.37%	0	0
14.11.2019	691.69	+2.51%	0	0
13.11.2019	674.75	+3.86%	0	0
12.11.2019	649.70	-4.60%	0	0
11.11.2019	681.03	+2.18%	0	0
8.11.2019	666.52	-9.29%	0	0
7.11.2019	734.76	+1.02%	76 415	104
6.11.2019	727.31	-5.75%	0	0
5.11.2019	771.65	-1.29%	0	0
4.11.2019	781.76	-1.16%	0	0
1.11.2019	790.92	+0.99%	0	0
31.10.2019	783.20	+5.19%	0	0
30.10.2019	744.59	-1.13%	71 988	96
29.10.2019	753.11	-6.13%	0	0
25.10.2019	802.26	+8.48%	80 226	100
24.10.2019	739.56	-1.19%	0	0
23.10.2019	748.50	+1.46%	0	0
22.10.2019	737.76	-1.33%	0	0
21.10.2019	747.72	-0.51%	56 827	76
18.10.2019	751.52	+0.16%	0	0
17.10.2019	750.32	+1.16%	0	0
16.10.2019	741.73	-3.09%	0	0
15.10.2019	765.40	+0.06%	0	0
14.10.2019	764.91	-2.75%	76 491	100
11.10.2019	786.57	-2.18%	0	0
10.10.2019	804.11	-1.46%	0	0
9.10.2019	816.02	+5.98%	0	0
8.10.2019	769.94	-2.75%	0	0
7.10.2019	791.73	-2.34%	0	0
4.10.2019	810.74	+2.84%	0	0
3.10.2019	788.35	+0.44%	0	0
2.10.2019	784.91	+10.14%	0	0
1.10.2019	712.64	-8.43%	0	0
30.9.2019	778.24	-2.41%	0	0
27.9.2019	797.44	-1.58%	0	0
26.9.2019	810.26	-6.63%	0	0
25.9.2019	867.80	+2.20%	0	0
24.9.2019	849.15	+2.12%	0	0
23.9.2019	831.55	+2.67%	0	0
20.9.2019	809.91	+3.47%	0	0
19.9.2019	782.73	-2.19%	0	0
18.9.2019	800.25	+1.43%	0	0
17.9.2019	788.99	-1.79%	0	0
16.9.2019	803.38	+0.11%	0	0
13.9.2019	802.47	-0.31%	0	0
12.9.2019	804.99	+3.02%	0	0
11.9.2019	781.39	+0.16%	0	0
10.9.2019	780.17	-4.16%	0	0
9.9.2019	814.06	-3.74%	0	0
6.9.2019	845.73	-7.55%	0	0
5.9.2019	914.75	+2.57%	0	0
4.9.2019	891.87	+2.18%	0	0
3.9.2019	872.85	+2.27%	0	0
2.9.2019	853.48	-2.53%	0	0
30.8.2019	875.66	-1.05%	0	0
29.8.2019	884.91	-1.10%	0	0
28.8.2019	894.78	+2.30%	0	0
27.8.2019	874.68	-0.62%	0	0
26.8.2019	880.18	+11.42%	70 259	80
23.8.2019	789.98	-0.90%	0	0
22.8.2019	797.16	-0.39%	0	0
21.8.2019	800.26	+0.37%	0	0
20.8.2019	797.31	-0.37%	0	0
19.8.2019	800.25	-4.43%	0	0
16.8.2019	837.33	+0.38%	0	0
15.8.2019	834.12	+4.61%	0	0
14.8.2019	797.34	-6.22%	0	0
13.8.2019	850.19	+10.39%	0	0
12.8.2019	770.17	-4.15%	0	0
9.8.2019	803.51	+1.58%	0	0
8.8.2019	791.03	-0.80%	7 910	10
7.8.2019	797.40	+12.82%	43 098	55
6.8.2019	706.78	+0.58%	0	0
5.8.2019	702.68	+7.87%	0	0
2.8.2019	651.41	+9.93%	0	0
1.8.2019	592.56	-7.79%	0	0
31.7.2019	642.59	+2.11%	4 498	7
30.7.2019	629.33	+1.94%	0	0
29.7.2019	617.37	+0.18%	22 843	37
26.7.2019	616.27	-2.28%	0	0
25.7.2019	630.62	+1.19%	0	0
24.7.2019	623.18	+1.65%	0	0
23.7.2019	613.04	-2.21%	0	0
22.7.2019	626.92	-5.95%	0	0
19.7.2019	666.55	+7.49%	34 661	52
18.7.2019	620.09	+6.08%	6 201	10
17.7.2019	584.55	-2.77%	0	0
16.7.2019	601.19	+0.73%	0	0
15.7.2019	596.86	-0.11%	0	0
12.7.2019	597.49	-3.69%	17 925	30
11.7.2019	620.37	+11.86%	0	0
10.7.2019	554.61	-0.87%	0	0
9.7.2019	559.50	-4.61%	0	0
8.7.2019	586.57	-2.41%	0	0
4.7.2019	601.04	-3.55%	0	0
3.7.2019	623.14	+13.02%	6 855	11
2.7.2019	551.37	+3.28%	0	0
1.7.2019	533.84	-10.34%	0	0
28.6.2019	595.39	+3.17%	0	0
27.6.2019	577.12	-1.72%	11 542	20
26.6.2019	587.23	-8.59%	0	0
25.6.2019	642.43	+11.59%	0	0
24.6.2019	575.68	+1.18%	0	0
21.6.2019	568.98	+6.19%	59 866	106
20.6.2019	535.80	+17.74%	731 063	1 358
19.6.2019	455.08	-0.14%	0	0
18.6.2019	455.72	+4.31%	0	0
17.6.2019	436.89	-9.31%	0	0
14.6.2019	481.73	+9.47%	124 959	260
13.6.2019	440.05	+1.73%	0	0
12.6.2019	432.58	+5.02%	0	0
11.6.2019	411.90	-0.97%	0	0
10.6.2019	415.93	-4.39%	0	0
7.6.2019	435.01	-1.83%	0	0
6.6.2019	443.10	-0.27%	204 295	461
5.6.2019	444.29	+7.53%	44 429	100
4.6.2019	413.19	+2.93%	86 908	210
3.6.2019	401.44	+9.92%	20 056	50
31.5.2019	365.21	+17.15%	543 894	1 490
30.5.2019	311.75	-5.57%	0	0
29.5.2019	330.14	+0.88%	0	0
28.5.2019	327.25	-1.44%	0	0
27.5.2019	332.04	+0.45%	0	0
24.5.2019	330.56	+6.77%	0	0
23.5.2019	309.61	+1.10%	0	0
22.5.2019	306.25	-2.05%	0	0
21.5.2019	312.65	-0.30%	0	0
20.5.2019	313.59	-8.39%	0	0
17.5.2019	342.32	-5.72%	0	0
16.5.2019	363.07	-1.27%	0	0
15.5.2019	367.73	+1.26%	0	0
14.5.2019	363.16	-0.49%	0	0
13.5.2019	364.94	+8.49%	7 664	21
10.5.2019	336.39	+0.44%	0	0
9.5.2019	334.90	+1.32%	0	0
7.5.2019	330.54	-0.07%	0	0
6.5.2019	330.78	+7.26%	0	0
3.5.2019	308.38	-1.04%	0	0
2.5.2019	311.63	-7.14%	37 396	120
30.4.2019	335.60	+0.96%	9 732	29
29.4.2019	332.41	+0.56%	0	0
26.4.2019	330.57	+2.30%	16 882	50
25.4.2019	323.15	+3.79%	0	0
24.4.2019	311.35	+0.39%	0	0
23.4.2019	310.14	-3.29%	63 047	200
18.4.2019	320.70	+0.57%	0	0
17.4.2019	318.89	-5.51%	26 030	80
16.4.2019	337.50	-0.68%	45 153	130
15.4.2019	339.82	-5.17%	0	0
12.4.2019	358.34	-4.13%	0	0
11.4.2019	373.76	-2.29%	38 715	100
10.4.2019	382.51	-1.43%	0	0
9.4.2019	388.05	+3.01%	0	0
8.4.2019	376.70	+6.32%	0	0
5.4.2019	354.32	+1.28%	0	0
4.4.2019	349.85	-3.71%	70 260	200
3.4.2019	363.34	+1.45%	0	0
2.4.2019	358.14	-2.29%	72 170	200
1.4.2019	366.52	-1.48%	0	0
29.3.2019	372.04	-0.18%	0	0
28.3.2019	372.71	-9.16%	0	0
27.3.2019	410.29	-1.63%	0	0
26.3.2019	417.09	-3.08%	0	0
25.3.2019	430.33	+4.42%	0	0
22.3.2019	412.12	+2.11%	0	0
21.3.2019	403.60	+3.48%	0	0
20.3.2019	390.01	-2.03%	0	0
19.3.2019	398.09	+1.19%	0	0
18.3.2019	393.40	-0.03%	0	0
15.3.2019	393.51	+4.52%	0	0
14.3.2019	376.51	-6.90%	994 124	2 575
13.3.2019	404.40	+6.02%	92 607	225
‹‹ First 60  ‹‹ First 20    Next 200 ›