E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 98.00 | -1.01% | 41 586 | 422 | 98.50 | 0.00% | 45 310 | 460 | ||||||
| 29.12.2020 | 99.00 | -2.94% | 26 631 | 269 | 98.50 | 0.00% | 0 | 0 | ||||||
| 28.12.2020 | 102.00 | +8.51% | 104 472 | 1 066 | 98.50 | 0.00% | 3 940 | 40 | ||||||
| 23.12.2020 | 94.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2020 | 94.00 | 0.00% | 0 | 0 | 98.50 | -0.50% | 0 | 0 | ||||||
| 21.12.2020 | 94.00 | -4.08% | 471 633 | 5 000 | 99.00 | +1.02% | 32 990 | 340 | ||||||
| 18.12.2020 | 98.00 | +2.08% | 3 920 | 40 | 98.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2020 | 96.00 | +1.05% | 48 384 | 504 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| 16.12.2020 | 95.00 | 0.00% | 0 | 0 | 98.00 | -1.50% | 9 800 | 100 | ||||||
| 15.12.2020 | 95.00 | 0.00% | 0 | 0 | 99.50 | +2.57% | 1 990 | 20 | ||||||
| 14.12.2020 | 95.00 | 0.00% | 37 050 | 390 | 97.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2020 | 95.00 | 0.00% | 0 | 0 | 97.00 | +1.04% | 7 275 | 75 | ||||||
| 10.12.2020 | 95.00 | -3.06% | 94 798 | 995 | 96.00 | -2.53% | 14 400 | 150 | ||||||
| 9.12.2020 | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2020 | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 7.12.2020 | 98.00 | 0.00% | 69 940 | 710 | 98.50 | +2.07% | 1 970 | 20 | ||||||
| 4.12.2020 | 98.00 | 0.00% | 49 000 | 500 | 96.50 | 0.00% | 0 | 0 | ||||||
| 3.12.2020 | 98.00 | +3.70% | 980 | 10 | 96.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2020 | 94.50 | -1.56% | 945 | 10 | 96.50 | -0.51% | 19 300 | 200 | ||||||
| 1.12.2020 | 96.00 | +0.52% | 96 000 | 1 000 | 97.00 | -1.02% | 44 232 | 456 | ||||||
| 30.11.2020 | 95.50 | 0.00% | 0 | 0 | 98.00 | +3.15% | 22 312 | 232 | ||||||
| 27.11.2020 | 95.50 | +1.06% | 860 | 9 | 95.00 | +0.52% | 0 | 0 | ||||||
| 26.11.2020 | 94.50 | -1.05% | 9 734 | 103 | 94.50 | 0.00% | 0 | 0 | ||||||
| 25.11.2020 | 95.50 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| 24.11.2020 | 95.50 | 0.00% | 1 433 | 15 | 94.50 | -1.04% | 473 | 5 | ||||||
| 23.11.2020 | 95.50 | 0.00% | 19 482 | 204 | 95.50 | +0.52% | 61 598 | 645 | ||||||
| 20.11.2020 | 95.50 | +1.60% | 19 100 | 200 | 95.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2020 | 94.00 | -0.53% | 87 104 | 922 | 95.00 | +0.52% | 10 450 | 110 | ||||||
| 18.11.2020 | 94.50 | +0.53% | 83 778 | 887 | 94.50 | -0.52% | 47 250 | 500 | ||||||
| 16.11.2020 | 94.00 | +1.08% | 151 904 | 1 616 | 95.00 | -0.52% | 4 750 | 50 | ||||||
| 13.11.2020 | 93.00 | 0.00% | 47 590 | 510 | 95.50 | 0.00% | 0 | 0 | ||||||
| 12.11.2020 | 93.00 | -2.11% | 122 742 | 1 314 | 95.50 | 0.00% | 0 | 0 | ||||||
| 11.11.2020 | 95.00 | 0.00% | 0 | 0 | 95.50 | 0.00% | 0 | 0 | ||||||
| 10.11.2020 | 95.00 | +1.06% | 19 000 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
| 9.11.2020 | 94.00 | 0.00% | 108 100 | 1 150 | 95.50 | 0.00% | 2 388 | 25 | ||||||
| 6.11.2020 | 94.00 | -0.53% | 11 750 | 125 | 95.50 | 0.00% | 0 | 0 | ||||||
| 5.11.2020 | 94.50 | 0.00% | 3 024 | 32 | 95.50 | 0.00% | 0 | 0 | ||||||
| 4.11.2020 | 94.50 | 0.00% | 9 828 | 104 | 95.50 | +0.52% | 28 163 | 295 | ||||||
| 3.11.2020 | 94.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 2.11.2020 | 94.50 | 0.00% | 9 450 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2020 | 94.50 | -1.05% | 9 923 | 105 | 95.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2020 | 95.50 | 0.00% | 10 355 | 110 | 95.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2020 | 95.50 | 0.00% | 9 550 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2020 | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2020 | 95.50 | +2.14% | 7 640 | 80 | 95.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2020 | 93.50 | -2.09% | 16 210 | 173 | 95.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2020 | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2020 | 95.50 | 0.00% | 191 | 2 | 95.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2020 | 95.50 | +2.69% | 1 910 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2020 | 93.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2020 | 93.00 | -2.62% | 84 038 | 893 | 95.00 | -0.52% | 7 040 | 74 | ||||||
| 14.10.2020 | 95.50 | +0.53% | 19 100 | 200 | 95.50 | 0.00% | 0 | 0 | ||||||
| 13.10.2020 | 95.00 | -0.52% | 21 254 | 226 | 95.50 | 0.00% | 0 | 0 | ||||||
| 12.10.2020 | 95.50 | 0.00% | 0 | 0 | 95.50 | 0.00% | 0 | 0 | ||||||
| 9.10.2020 | 95.50 | 0.00% | 0 | 0 | 95.50 | 0.00% | 0 | 0 | ||||||
| 8.10.2020 | 95.50 | 0.00% | 2 579 | 27 | 95.50 | 0.00% | 0 | 0 | ||||||
| 7.10.2020 | 95.50 | 0.00% | 4 584 | 48 | 95.50 | 0.00% | 0 | 0 | ||||||
| 6.10.2020 | 95.50 | 0.00% | 20 699 | 216 | 95.50 | +0.52% | 9 550 | 100 | ||||||
| 5.10.2020 | 95.50 | 0.00% | 9 550 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
