EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 1 420.47 | +1.28% | 0 | 0 | ||||||||||
| 29.12.2020 | 1 402.47 | -2.99% | 0 | 0 | ||||||||||
| 28.12.2020 | 1 445.67 | +2.59% | 0 | 0 | ||||||||||
| 23.12.2020 | 1 409.22 | +0.35% | 0 | 0 | ||||||||||
| 22.12.2020 | 1 404.24 | -1.26% | 0 | 0 | ||||||||||
| 21.12.2020 | 1 422.19 | +0.09% | 0 | 0 | ||||||||||
| 18.12.2020 | 1 420.90 | -1.26% | 0 | 0 | ||||||||||
| 17.12.2020 | 1 438.99 | +5.51% | 0 | 0 | ||||||||||
| 16.12.2020 | 1 363.82 | -0.88% | 0 | 0 | ||||||||||
| 15.12.2020 | 1 375.87 | +4.31% | 0 | 0 | ||||||||||
| 14.12.2020 | 1 319.03 | -3.23% | 15 693 | 12 | ||||||||||
| 11.12.2020 | 1 363.02 | +0.52% | 0 | 0 | ||||||||||
| 10.12.2020 | 1 355.91 | -0.13% | 0 | 0 | ||||||||||
| 9.12.2020 | 1 357.61 | -4.63% | 0 | 0 | ||||||||||
| 8.12.2020 | 1 423.52 | +1.18% | 0 | 0 | ||||||||||
| 7.12.2020 | 1 406.90 | +3.79% | 0 | 0 | ||||||||||
| 4.12.2020 | 1 355.48 | +1.02% | 0 | 0 | ||||||||||
| 3.12.2020 | 1 341.81 | +1.72% | 0 | 0 | ||||||||||
| 2.12.2020 | 1 319.14 | +1.91% | 0 | 0 | ||||||||||
| 1.12.2020 | 1 294.48 | +6.22% | 15 649 | 12 | ||||||||||
| 30.11.2020 | 1 218.65 | -1.55% | 60 467 | 50 | ||||||||||
| 27.11.2020 | 1 237.84 | -4.82% | 62 183 | 50 | ||||||||||
| 26.11.2020 | 1 300.48 | -0.94% | 0 | 0 | ||||||||||
| 25.11.2020 | 1 312.76 | +1.35% | 0 | 0 | ||||||||||
| 24.11.2020 | 1 295.21 | -6.09% | 0 | 0 | ||||||||||
| 23.11.2020 | 1 379.27 | -6.13% | 0 | 0 | ||||||||||
| 20.11.2020 | 1 469.37 | +2.19% | 0 | 0 | ||||||||||
| 19.11.2020 | 1 437.90 | -2.51% | 0 | 0 | ||||||||||
| 18.11.2020 | 1 474.98 | -1.88% | 0 | 0 | ||||||||||
| 16.11.2020 | 1 503.23 | -0.28% | 150 638 | 100 | ||||||||||
| 13.11.2020 | 1 507.39 | +1.06% | 0 | 0 | ||||||||||
| 12.11.2020 | 1 491.65 | +2.53% | 0 | 0 | ||||||||||
| 11.11.2020 | 1 454.84 | -2.60% | 0 | 0 | ||||||||||
| 10.11.2020 | 1 493.71 | +2.32% | 0 | 0 | ||||||||||
| 9.11.2020 | 1 459.88 | -10.89% | 0 | 0 | ||||||||||
| 6.11.2020 | 1 638.20 | -0.16% | 0 | 0 | ||||||||||
| 5.11.2020 | 1 640.79 | +3.83% | 0 | 0 | ||||||||||
| 4.11.2020 | 1 580.22 | -0.26% | 0 | 0 | ||||||||||
| 3.11.2020 | 1 584.39 | +0.48% | 0 | 0 | ||||||||||
| 2.11.2020 | 1 576.88 | +0.80% | 0 | 0 | ||||||||||
| 30.10.2020 | 1 564.42 | +1.65% | 0 | 0 | ||||||||||
| 29.10.2020 | 1 539.08 | -3.78% | 0 | 0 | ||||||||||
| 27.10.2020 | 1 599.52 | +0.13% | 0 | 0 | ||||||||||
| 26.10.2020 | 1 597.46 | +0.03% | 0 | 0 | ||||||||||
| 23.10.2020 | 1 596.92 | +0.59% | 0 | 0 | ||||||||||
| 22.10.2020 | 1 587.62 | -2.95% | 0 | 0 | ||||||||||
| 21.10.2020 | 1 635.90 | +3.20% | 0 | 0 | ||||||||||
| 20.10.2020 | 1 585.22 | -1.30% | 0 | 0 | ||||||||||
| 19.10.2020 | 1 606.15 | -0.94% | 0 | 0 | ||||||||||
| 16.10.2020 | 1 621.34 | +1.64% | 0 | 0 | ||||||||||
| 15.10.2020 | 1 595.11 | -1.44% | 0 | 0 | ||||||||||
| 14.10.2020 | 1 618.37 | +2.50% | 0 | 0 | ||||||||||
| 13.10.2020 | 1 578.92 | -3.72% | 0 | 0 | ||||||||||
| 12.10.2020 | 1 639.96 | +0.01% | 0 | 0 | ||||||||||
| 9.10.2020 | 1 639.82 | +4.56% | 0 | 0 | ||||||||||
| 8.10.2020 | 1 568.27 | +1.86% | 0 | 0 | ||||||||||
| 7.10.2020 | 1 539.58 | -4.44% | 0 | 0 | ||||||||||
| 6.10.2020 | 1 611.10 | +0.06% | 0 | 0 | ||||||||||
| 5.10.2020 | 1 610.19 | +0.35% | 0 | 0 | ||||||||||
| 2.10.2020 | 1 604.50 | +1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
