EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2016	306.60	-22.00%	27 232	80
8.10.2018	194.40	-16.65%	25 186	120
18.11.2015	250.60	-14.65%	0	0
16.3.2020	754.55	-14.63%	52 911	79
18.3.2020	759.61	-14.33%	0	0
20.7.2015	365.80	-14.19%	0	0
27.11.2015	220.10	-13.99%	0	0
15.12.2015	218.60	-13.77%	0	0
4.3.2019	355.83	-13.33%	1 213 567	3 421
18.7.2018	294.17	-13.22%	14 709	50
30.4.2015	555.00	-12.98%	0	0
12.3.2020	912.59	-12.62%	0	0
22.7.2015	321.70	-12.44%	0	0
6.11.2015	300.00	-12.13%	0	0
11.8.2020	1 652.05	-12.04%	0	0
14.8.2018	228.45	-12.01%	0	0
16.8.2018	182.91	-11.93%	0	0
23.11.2016	459.80	-11.78%	70 618	134
23.3.2016	576.50	-11.69%	0	0
15.2.2016	559.50	-11.63%	0	0
9.11.2020	1 459.88	-10.89%	0	0
1.7.2019	533.84	-10.34%	0	0
6.3.2015	567.90	-10.28%	0	0
14.11.2016	526.90	-10.12%	0	0
26.8.2015	367.90	-10.11%	0	0
9.11.2018	237.38	-10.09%	2 487	10
24.7.2015	301.90	-9.99%	0	0
30.9.2015	360.70	-9.96%	0	0
27.9.2018	187.43	-9.77%	14 800	68
25.8.2015	409.30	-9.49%	0	0
7.12.2015	260.30	-9.43%	0	0
1.4.2016	549.90	-9.41%	0	0
17.6.2019	436.89	-9.31%	0	0
8.11.2019	666.52	-9.29%	0	0
17.2.2015	626.40	-9.28%	0	0
28.3.2019	372.71	-9.16%	0	0
1.12.2016	397.00	-9.09%	42 500	100
15.8.2018	207.68	-9.09%	20 768	100
25.1.2017	461.80	-9.06%	40 084	84
11.11.2016	586.20	-9.02%	44 233	71
3.6.2020	1 180.16	-8.98%	0	0
29.3.2018	524.82	-8.84%	52 482	100
22.6.2015	539.30	-8.78%	0	0
4.10.2016	684.20	-8.76%	0	0
21.9.2018	216.22	-8.76%	0	0
29.9.2015	400.60	-8.60%	39 130	100
26.6.2019	587.23	-8.59%	0	0
4.5.2017	504.90	-8.57%	0	0
1.10.2019	712.64	-8.43%	0	0
17.4.2020	1 290.33	-8.41%	0	0
20.5.2019	313.59	-8.39%	0	0
5.12.2016	392.80	-8.10%	0	0
7.9.2018	225.40	-8.04%	0	0
23.11.2015	254.80	-8.01%	0	0
14.9.2018	218.25	-8.00%	0	0
10.11.2016	644.30	-7.96%	0	0
15.6.2017	527.00	-7.96%	0	0
29.10.2015	449.40	-7.95%	0	0
20.12.2016	310.90	-7.88%	7 654	24
15.5.2018	471.97	-7.86%	200 587	425
24.4.2017	604.40	-7.84%	0	0
3.7.2017	442.50	-7.83%	21 195	45
1.8.2019	592.56	-7.79%	0	0
3.8.2018	263.17	-7.75%	8 948	34
6.9.2019	845.73	-7.55%	0	0
19.5.2016	628.60	-7.53%	0	0
31.10.2018	249.68	-7.37%	0	0
29.8.2018	245.90	-7.36%	12 295	50
7.12.2017	435.70	-7.30%	21 990	50
19.1.2017	473.80	-7.28%	21 120	44
17.7.2015	426.30	-7.27%	0	0
11.9.2015	327.60	-7.20%	0	0
14.3.2016	645.40	-7.19%	0	0
5.11.2015	341.40	-7.18%	0	0
3.9.2018	225.84	-7.15%	0	0
2.5.2019	311.63	-7.14%	37 396	120
9.5.2016	666.50	-7.11%	0	0
30.11.2018	243.34	-7.09%	0	0
12.11.2018	220.61	-7.06%	0	0
6.2.2015	712.10	-6.94%	0	0
7.7.2015	472.90	-6.91%	0	0
14.3.2019	376.51	-6.90%	994 124	2 575
5.6.2020	1 125.04	-6.90%	0	0
1.3.2018	501.21	-6.87%	0	0
10.4.2017	570.10	-6.85%	0	0
26.9.2018	207.73	-6.85%	10 875	50
22.10.2018	260.69	-6.77%	13 467	50
1.2.2017	465.40	-6.77%	0	0
13.1.2017	454.50	-6.75%	0	0
10.9.2018	210.18	-6.75%	0	0
17.10.2017	527.80	-6.73%	0	0
21.9.2017	547.10	-6.70%	0	0
3.3.2017	533.00	-6.67%	27 325	50
26.9.2019	810.26	-6.63%	0	0
1.3.2017	571.50	-6.59%	0	0
20.8.2020	1 596.20	-6.50%	0	0
26.5.2015	583.40	-6.49%	0	0
18.11.2016	526.60	-6.48%	69 760	134
8.6.2017	575.10	-6.41%	0	0
21.10.2015	471.80	-6.41%	0	0
1.4.2020	1 012.67	-6.34%	0	0
4.6.2015	536.00	-6.33%	26 720	50
7.11.2016	679.30	-6.32%	0	0
22.2.2016	579.80	-6.29%	0	0
14.8.2019	797.34	-6.22%	0	0
27.11.2018	242.08	-6.18%	0	0
9.9.2015	356.10	-6.14%	0	0
29.10.2019	753.11	-6.13%	0	0
23.11.2020	1 379.27	-6.13%	0	0
16.12.2014	568.70	-6.12%	0	0
24.11.2020	1 295.21	-6.09%	0	0
5.10.2016	642.80	-6.05%	0	0
7.3.2017	509.20	-5.98%	0	0
22.7.2019	626.92	-5.95%	0	0
21.2.2019	464.36	-5.95%	0	0
27.9.2017	534.50	-5.93%	0	0
30.11.2017	496.00	-5.88%	0	0
26.6.2017	498.00	-5.86%	30 024	60
23.12.2014	536.60	-5.84%	0	0
15.6.2018	449.47	-5.82%	22 474	50
23.9.2020	1 525.01	-5.82%	0	0
31.8.2015	404.30	-5.78%	0	0
15.6.2020	1 211.07	-5.77%	0	0
17.6.2016	736.60	-5.76%	0	0
6.11.2019	727.31	-5.75%	0	0
17.5.2019	342.32	-5.72%	0	0
5.8.2016	842.10	-5.59%	0	0
9.3.2016	665.40	-5.59%	0	0
30.5.2019	311.75	-5.57%	0	0
25.2.2016	636.50	-5.55%	43 414	70
12.11.2015	285.70	-5.55%	0	0
6.12.2019	660.07	-5.52%	0	0
17.4.2019	318.89	-5.51%	26 030	80
4.9.2015	378.70	-5.51%	0	0
3.11.2015	382.40	-5.49%	0	0
14.12.2018	277.44	-5.48%	10 135	35
22.9.2015	383.60	-5.47%	0	0
20.6.2016	696.70	-5.42%	0	0
9.1.2020	843.63	-5.41%	12 546	15
29.1.2015	796.70	-5.41%	0	0
14.4.2016	603.10	-5.40%	0	0
21.5.2020	1 310.40	-5.20%	0	0
7.7.2017	416.20	-5.19%	0	0
22.4.2016	629.00	-5.19%	0	0
15.4.2019	339.82	-5.17%	0	0
25.5.2016	568.40	-5.14%	0	0
30.10.2015	426.40	-5.12%	0	0
2.11.2015	404.60	-5.11%	0	0
25.9.2015	438.30	-5.07%	0	0
28.6.2016	791.10	-5.02%	0	0
20.7.2016	789.00	-5.00%	0	0
3.11.2017	484.80	-5.00%	0	0
6.10.2017	486.80	-5.00%	149 550	300
19.3.2018	494.12	-4.97%	0	0
23.8.2018	207.54	-4.95%	0	0
6.10.2016	611.00	-4.95%	0	0
3.1.2017	361.60	-4.94%	0	0
9.2.2016	512.20	-4.92%	0	0
28.5.2018	472.55	-4.89%	0	0
6.4.2016	570.90	-4.88%	0	0
14.7.2016	806.20	-4.86%	0	0
2.5.2017	569.40	-4.85%	0	0
27.11.2020	1 237.84	-4.82%	62 183	50
2.6.2015	586.10	-4.82%	0	0
19.5.2015	625.30	-4.81%	0	0
29.10.2018	281.31	-4.81%	0	0
21.11.2017	500.60	-4.81%	0	0
24.4.2015	571.50	-4.80%	0	0
24.4.2020	1 375.57	-4.78%	0	0
28.2.2018	538.20	-4.74%	608 428	1 130
15.3.2016	614.90	-4.73%	0	0
30.3.2015	598.00	-4.67%	0	0
12.12.2017	411.00	-4.64%	82 200	200
21.2.2018	545.76	-4.63%	0	0
9.12.2020	1 357.61	-4.63%	0	0
20.4.2015	612.80	-4.62%	0	0
9.7.2019	559.50	-4.61%	0	0
12.11.2019	649.70	-4.60%	0	0
12.3.2018	517.15	-4.60%	0	0
11.3.2015	518.90	-4.58%	0	0
24.5.2016	599.20	-4.56%	31 235	50
6.5.2015	573.40	-4.54%	0	0
31.3.2020	1 081.21	-4.53%	0	0
19.10.2015	492.00	-4.52%	0	0
4.1.2019	371.00	-4.51%	0	0
25.2.2020	1 082.37	-4.47%	0	0
24.8.2016	788.10	-4.47%	0	0
7.10.2020	1 539.58	-4.44%	0	0
19.8.2019	800.25	-4.43%	0	0
1.6.2018	472.34	-4.42%	0	0
8.11.2018	264.02	-4.40%	0	0
10.6.2019	415.93	-4.39%	0	0
8.3.2017	486.90	-4.38%	26 230	53
26.1.2017	441.60	-4.37%	0	0
15.8.2017	522.90	-4.34%	105 800	200
12.7.2018	345.94	-4.33%	0	0
30.8.2018	235.33	-4.30%	0	0
13.11.2018	211.13	-4.30%	0	0
13.2.2017	525.80	-4.28%	0	0
14.2.2019	420.19	-4.27%	29 798	69
‹‹ First 60  ‹‹ First 20    Next 200 ›