ČEZ, a. s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2008 | 650.50 | -15.24% | 1 990 017 577 | 2 912 766 | 666.20 | -14.25% | 36 742 574 | 52 687 | ||||||
6.10.2008 | 888.40 | -13.33% | 3 657 102 774 | 3 818 962 | 888.00 | -14.18% | 32 735 735 | 34 228 | ||||||
10.10.2008 | 777.80 | -13.67% | 2 638 117 274 | 3 266 132 | 797.80 | -12.85% | 40 096 996 | 48 083 | ||||||
27.10.2008 | 580.50 | -10.76% | 2 643 821 225 | 4 472 304 | 584.50 | -12.26% | 24 875 528 | 42 132 | ||||||
5.8.2008 | 1 217.00 | -3.41% | 1 551 996 223 | 1 264 798 | 1 227.20 | -10.10% | 11 075 470 | 9 016 | ||||||
15.10.2008 | 825.50 | -11.28% | 2 361 269 029 | 2 690 004 | 825.10 | -9.93% | 30 992 909 | 35 558 | ||||||
8.8.2011 | 770.00 | -8.30% | 1 558 603 218 | 1 940 096 | 755.00 | -9.70% | 31 597 367 | 39 317 | ||||||
10.6.2016 | 420.70 | -3.11% | 312 862 322 | 741 050 | 420.30 | -9.50% | 10 856 188 | 25 634 | ||||||
16.7.2001 | 68.70 | -20.75% | 184 207 437 | 2 424 938 | 77.60 | -9.45% | 1 804 710 | 22 371 | ||||||
12.3.2020 | 373.00 | -11.27% | 563 875 807 | 1 450 006 | 385.00 | -9.11% | 31 589 037 | 80 081 | ||||||
6.10.1998 | 439.70 | -9.95% | 88 864 775 | 209 487 | 478.90 | -8.45% | 190 374 | 418 | ||||||
24.10.1997 | 1 170.00 | -2.90% | 1 160 700 | 1 000 | 1 140.00 | -8.44% | 503 756 | 445 | ||||||
26.8.2008 | 1 240.00 | -1.51% | 387 031 655 | 311 304 | 1 242.00 | -8.18% | 2 724 559 | 2 193 | ||||||
28.8.1998 | 558.70 | -5.73% | 225 911 833 | 414 670 | 604.10 | -8.09% | 234 058 | 390 | ||||||
6.6.1995 | 1 080.00 | -0.46% | 1 707 480 | 1 581 | 1 050.00 | -8.00% | 132 243 | 133 | ||||||
27.5.1999 | 73.35 | -5.78% | 174 829 024 | 2 364 056 | 70.30 | -7.98% | 1 667 859 | 23 110 | ||||||
16.3.2005 | 401.80 | -7.33% | 3 581 309 907 | 8 638 202 | 398.70 | -7.70% | 7 994 565 | 19 305 | ||||||
22.5.2006 | 732.00 | -3.29% | 3 473 272 580 | 4 765 145 | 725.20 | -7.55% | 4 381 205 | 5 927 | ||||||
20.11.2008 | 664.50 | -5.65% | 1 109 124 265 | 1 645 583 | 662.10 | -7.46% | 24 080 419 | 35 851 | ||||||
28.6.2017 | 402.10 | -0.47% | 219 220 558 | 543 718 | 403.50 | -7.45% | 9 342 859 | 23 066 | ||||||
24.5.2006 | 685.50 | -6.10% | 3 877 443 881 | 5 505 573 | 685.30 | -7.39% | 9 482 294 | 13 383 | ||||||
13.5.1999 | 68.26 | -4.54% | 455 231 429 | 6 378 642 | 66.50 | -7.38% | 6 267 633 | 89 592 | ||||||
26.6.2013 | 465.00 | +0.89% | 270 472 321 | 589 605 | 464.90 | -7.34% | 10 052 942 | 21 955 | ||||||
6.11.2008 | 777.00 | -6.55% | 1 155 978 110 | 1 459 559 | 775.10 | -7.28% | 19 206 072 | 24 337 | ||||||
18.11.2008 | 712.60 | -8.99% | 2 122 812 135 | 2 889 793 | 722.50 | -7.25% | 20 321 679 | 27 883 | ||||||
15.2.2002 | 71.39 | -6.40% | 268 490 759 | 3 692 625 | 71.70 | -7.24% | 1 794 880 | 24 247 | ||||||
10.5.2004 | 165.52 | -5.49% | 1 187 511 520 | 7 142 459 | 166.40 | -7.14% | 6 086 398 | 36 509 | ||||||
17.5.1999 | 65.18 | -3.79% | 51 882 429 | 787 443 | 62.40 | -7.00% | 713 679 | 10 973 | ||||||
20.11.1995 | 950.00 | 0.00% | 11 176 750 | 11 765 | 930.00 | -7.00% | 229 149 | 259 | ||||||
19.10.1998 | 552.60 | -3.92% | 36 554 089 | 65 458 | 553.50 | -6.94% | 430 749 | 754 | ||||||
9.12.2004 | 315.40 | -5.54% | 1 420 925 201 | 4 433 304 | 312.10 | -6.94% | 5 277 703 | 16 563 | ||||||
16.8.2007 | 995.60 | -7.47% | 3 348 243 908 | 3 254 301 | 1 005.80 | -6.93% | 46 054 636 | 44 838 | ||||||
11.8.1998 | 701.10 | -8.25% | 134 193 527 | 187 203 | 712.10 | -6.88% | 356 335 | 485 | ||||||
6.10.2005 | 694.00 | -6.47% | 3 280 133 444 | 4 615 017 | 695.30 | -6.80% | 9 660 055 | 13 598 | ||||||
27.8.1998 | 592.70 | -12.54% | 102 840 066 | 165 426 | 629.00 | -6.55% | 585 749 | 897 | ||||||
19.10.2005 | 600.50 | -7.50% | 2 507 309 299 | 4 036 181 | 606.50 | -6.49% | 7 218 734 | 11 482 | ||||||
29.5.1997 | 901.00 | -4.65% | 3 838 950 | 4 182 | 895.00 | -6.48% | 549 919 | 604 | ||||||
13.11.2000 | 87.39 | -4.49% | 111 325 780 | 1 270 904 | 87.10 | -6.34% | 1 418 890 | 15 864 | ||||||
27.11.2001 | 78.00 | -6.19% | 201 379 979 | 2 534 336 | 77.30 | -6.30% | 1 777 510 | 22 335 | ||||||
22.10.2008 | 746.20 | -6.47% | 1 191 247 363 | 1 563 417 | 758.50 | -6.24% | 23 827 808 | 31 154 | ||||||
16.10.2008 | 781.50 | -5.33% | 3 570 208 594 | 4 673 321 | 773.90 | -6.20% | 45 224 296 | 58 594 | ||||||
10.9.2008 | 1 027.00 | -6.38% | 3 369 044 588 | 3 234 743 | 1 033.00 | -6.17% | 15 327 078 | 14 639 | ||||||
20.2.2001 | 98.64 | -6.49% | 116 683 092 | 1 145 264 | 98.70 | -6.17% | 732 117 | 7 135 | ||||||
4.7.2014 | 569.20 | -0.49% | 118 090 955 | 207 309 | 570.00 | -6.11% | 6 016 004 | 10 521 | ||||||
4.6.1998 | 830.00 | +2.21% | 1 012 060 | 1 233 | 773.50 | -6.10% | 499 750 | 647 | ||||||
7.7.2021 | 602.50 | +0.75% | 118 177 242 | 196 041 | 605.50 | -6.05% | 16 868 207 | 28 002 | ||||||
21.6.2006 | 668.80 | -0.04% | 1 439 948 202 | 2 143 283 | 671.80 | -6.05% | 2 901 709 | 4 258 | ||||||
27.10.1995 | 1 020.00 | +0.99% | 4 355 400 | 4 270 | 1 030.00 | -6.00% | 282 415 | 277 | ||||||
4.6.1996 | 1 150.00 | +1.76% | 9 740 500 | 8 470 | 1 150.00 | -6.00% | 576 036 | 520 | ||||||
13.5.1996 | 1 230.00 | -2.38% | 14 777 225 | 12 141 | 1 160.00 | -6.00% | 784 957 | 648 | ||||||
1.2.1995 | 1 120.00 | -260.00% | 19 429 760 | 17 348 | 1 180.00 | -6.00% | 502 242 | 423 | ||||||
27.6.2005 | 467.30 | -1.35% | 1 194 958 716 | 2 554 761 | 442.30 | -5.99% | 2 003 372 | 4 272 | ||||||
10.11.1997 | 1 121.00 | -5.79% | 7 259 700 | 6 400 | 1 057.30 | -5.98% | 418 315 | 382 | ||||||
21.9.1998 | 538.70 | -8.57% | 54 728 495 | 97 401 | 555.00 | -5.96% | 391 782 | 704 | ||||||
10.5.2000 | 108.59 | -5.60% | 194 845 198 | 1 759 508 | 109.00 | -5.95% | 1 263 895 | 11 378 | ||||||
3.7.2012 | 684.50 | -1.78% | 575 497 690 | 830 537 | 691.50 | -5.92% | 13 581 381 | 19 581 | ||||||
24.1.2000 | 113.19 | -5.39% | 346 747 942 | 2 894 255 | 113.10 | -5.90% | 5 646 860 | 47 541 | ||||||
26.3.1999 | 46.81 | -2.37% | 60 194 901 | 1 265 954 | 44.70 | -5.89% | 646 381 | 13 523 | ||||||
17.10.1997 | 1 246.00 | -1.73% | 10 350 100 | 8 300 | 1 237.00 | -5.88% | 2 346 862 | 1 907 | ||||||
20.9.2001 | 69.14 | -4.18% | 41 598 338 | 597 762 | 67.50 | -5.85% | 604 094 | 8 515 | ||||||
5.11.2008 | 831.50 | -6.26% | 1 985 497 247 | 2 358 979 | 836.00 | -5.85% | 32 150 509 | 37 587 | ||||||
17.2.2009 | 645.00 | -4.42% | 1 530 420 428 | 2 385 973 | 644.00 | -5.85% | 18 941 691 | 29 305 | ||||||
27.6.2001 | 86.40 | -5.67% | 78 891 863 | 896 918 | 85.50 | -5.83% | 1 233 105 | 13 873 | ||||||
20.7.2001 | 75.09 | -5.59% | 110 767 776 | 1 432 886 | 76.40 | -5.79% | 1 156 944 | 14 480 | ||||||
1.9.1998 | 545.20 | -4.46% | 145 463 880 | 266 776 | 602.00 | -5.75% | 472 111 | 831 | ||||||
1.10.1998 | 543.60 | -3.37% | 58 396 489 | 107 547 | 549.90 | -5.74% | 712 858 | 1 312 | ||||||
11.5.2009 | 855.00 | -2.30% | 691 413 456 | 794 848 | 855.00 | -5.73% | 11 384 302 | 13 078 | ||||||
21.1.2008 | 1 170.00 | -5.03% | 4 562 880 797 | 3 809 769 | 1 164.40 | -5.72% | 23 295 607 | 19 517 | ||||||
13.6.2006 | 565.50 | -4.23% | 5 722 704 978 | 10 528 191 | 562.80 | -5.66% | 15 699 348 | 28 470 | ||||||
5.10.1998 | 488.30 | -4.64% | 38 259 128 | 76 201 | 492.60 | -5.66% | 90 550 | 182 | ||||||
8.2.1999 | 535.60 | -4.45% | 21 748 609 | 39 787 | 541.50 | -5.66% | 1 367 544 | 2 489 | ||||||
1.9.1997 | 996.00 | -4.78% | 601 600 | 600 | 1 011.20 | -5.63% | 140 557 | 139 | ||||||
8.6.2006 | 616.10 | -5.72% | 3 242 328 211 | 5 255 341 | 618.90 | -5.58% | 7 679 306 | 12 487 | ||||||
5.9.2008 | 1 135.00 | -6.35% | 2 657 010 102 | 2 298 845 | 1 147.80 | -5.57% | 16 534 514 | 14 243 | ||||||
13.1.1999 | 634.60 | -7.01% | 111 495 793 | 169 205 | 638.00 | -5.53% | 882 421 | 1 383 | ||||||
6.12.2005 | 693.80 | -0.60% | 914 498 091 | 1 315 035 | 657.20 | -5.50% | 1 936 663 | 2 796 | ||||||
7.7.2020 | 480.00 | -1.03% | 138 310 860 | 286 306 | 484.00 | -5.47% | 8 963 876 | 18 442 | ||||||
16.3.2020 | 358.00 | -4.53% | 581 312 595 | 1 642 382 | 366.80 | -5.46% | 31 363 116 | 86 718 | ||||||
1.6.1998 | 812.00 | 0.00% | 0 | 0 | 724.60 | -5.44% | 265 789 | 351 | ||||||
27.5.1998 | 810.00 | -6.57% | 6 477 250 | 7 890 | 801.00 | -5.41% | 200 590 | 244 | ||||||
6.11.2000 | 92.74 | -3.01% | 55 255 275 | 594 203 | 90.80 | -5.41% | 1 414 023 | 15 142 | ||||||
26.9.2001 | 61.77 | -4.88% | 92 688 096 | 1 486 695 | 63.20 | -5.38% | 788 801 | 12 413 | ||||||
22.11.1999 | 91.29 | -0.59% | 45 082 570 | 493 385 | 86.20 | -5.37% | 686 470 | 7 574 | ||||||
19.9.2011 | 702.00 | -5.26% | 1 058 896 204 | 1 482 441 | 707.80 | -5.37% | 27 171 947 | 37 919 | ||||||
5.8.2002 | 90.67 | -4.80% | 214 642 387 | 2 335 598 | 90.20 | -5.35% | 632 871 | 6 887 | ||||||
8.6.2011 | 880.00 | -0.68% | 531 972 758 | 602 595 | 880.00 | -5.34% | 11 663 236 | 13 213 | ||||||
17.8.2006 | 815.80 | -0.16% | 718 091 457 | 878 744 | 771.10 | -5.34% | 2 049 432 | 2 518 | ||||||
19.12.2006 | 954.90 | -5.46% | 2 060 001 097 | 2 101 948 | 952.10 | -5.31% | 17 455 990 | 17 822 | ||||||
30.11.2000 | 81.95 | -3.61% | 154 827 275 | 1 883 309 | 80.10 | -5.31% | 1 549 776 | 18 481 | ||||||
24.7.2008 | 1 212.00 | -5.16% | 4 101 431 907 | 3 324 036 | 1 214.20 | -5.28% | 18 758 579 | 15 155 | ||||||
9.9.2008 | 1 097.00 | -4.77% | 2 287 893 276 | 2 084 733 | 1 101.00 | -5.25% | 18 063 589 | 16 165 | ||||||
12.4.1999 | 50.20 | -2.67% | 24 146 481 | 478 564 | 48.80 | -5.24% | 1 239 856 | 23 868 | ||||||
24.3.1999 | 46.93 | -4.34% | 31 573 812 | 671 188 | 45.50 | -5.20% | 1 442 169 | 31 014 | ||||||
23.1.2008 | 1 073.00 | -5.79% | 4 393 837 975 | 3 889 762 | 1 081.80 | -5.18% | 53 899 242 | 50 317 | ||||||
11.11.2008 | 794.50 | -6.14% | 846 459 241 | 1 034 828 | 798.50 | -5.17% | 10 408 768 | 12 788 | ||||||
2.7.2007 | 1 096.00 | 0.00% | 1 025 010 545 | 932 961 | 1 033.90 | -5.13% | 11 322 182 | 10 357 | ||||||
5.6.2006 | 696.90 | -2.18% | 1 607 503 870 | 2 318 815 | 694.50 | -5.10% | 5 076 558 | 7 306 | ||||||
16.8.1999 | 75.36 | -3.93% | 143 530 686 | 1 892 780 | 74.40 | -5.10% | 651 937 | 8 464 | ||||||
13.8.1998 | 691.70 | -2.39% | 124 945 215 | 183 509 | 685.00 | -5.06% | 1 000 442 | 1 456 | ||||||
8.6.1995 | 1 075.00 | -0.46% | 1 411 475 | 1 313 | 1 045.00 | -5.00% | 166 323 | 162 | ||||||
27.6.1995 | 990.00 | -1.00% | 2 542 320 | 2 568 | 962.00 | -5.00% | 84 728 | 89 | ||||||
12.1.1996 | 1 005.00 | -0.49% | 3 316 500 | 3 300 | 1 000.00 | -5.00% | 165 419 | 167 | ||||||
30.3.2005 | 396.60 | -3.13% | 1 500 045 777 | 3 733 739 | 395.20 | -5.00% | 1 844 446 | 4 603 | ||||||
5.2.2009 | 666.30 | -4.62% | 1 421 138 577 | 2 073 263 | 672.00 | -4.95% | 21 248 410 | 30 985 | ||||||
20.5.2002 | 92.37 | -4.52% | 282 949 829 | 3 008 853 | 92.50 | -4.93% | 2 328 910 | 24 733 | ||||||
13.5.2004 | 166.25 | -3.06% | 513 672 648 | 3 029 265 | 166.50 | -4.91% | 3 664 184 | 21 379 | ||||||
8.3.2000 | 122.54 | -0.89% | 141 508 456 | 1 153 563 | 116.30 | -4.90% | 1 007 501 | 8 265 | ||||||
30.3.2009 | 727.80 | -3.28% | 645 405 073 | 878 473 | 722.10 | -4.85% | 11 013 370 | 15 033 | ||||||
4.7.2008 | 1 308.00 | -4.32% | 1 417 709 443 | 1 056 648 | 1 311.40 | -4.84% | 8 095 079 | 6 131 | ||||||
15.7.2002 | 84.54 | -3.44% | 110 521 152 | 1 300 207 | 85.20 | -4.80% | 1 204 682 | 14 107 | ||||||
3.8.1998 | 821.60 | -6.16% | 205 358 868 | 241 550 | 858.80 | -4.79% | 219 616 | 257 | ||||||
20.11.2000 | 81.51 | -4.55% | 110 599 867 | 1 331 980 | 83.50 | -4.78% | 1 241 882 | 14 687 | ||||||
18.2.1999 | 51.10 | 0.00% | 0 | 0 | 520.10 | -4.76% | 3 089 422 | 5 817 | ||||||
28.2.2020 | 441.40 | 0.00% | 442 326 602 | 996 966 | 441.00 | -4.75% | 24 072 825 | 54 002 | ||||||
24.8.2015 | 531.50 | -4.42% | 357 445 345 | 667 558 | 533.40 | -4.73% | 21 666 672 | 40 164 | ||||||
14.10.2005 | 639.10 | -4.77% | 3 739 372 469 | 5 803 358 | 642.20 | -4.73% | 12 227 596 | 18 718 | ||||||
18.3.1999 | 48.30 | -5.29% | 74 791 286 | 1 527 867 | 48.60 | -4.70% | 734 620 | 15 003 | ||||||
16.8.2000 | 116.69 | -0.17% | 34 776 283 | 298 203 | 109.90 | -4.68% | 796 910 | 6 892 | ||||||
9.3.2020 | 431.40 | -5.31% | 310 981 026 | 719 493 | 435.60 | -4.68% | 18 485 614 | 42 497 | ||||||
1.12.2008 | 753.00 | -4.92% | 885 899 713 | 1 156 573 | 746.80 | -4.59% | 13 663 321 | 17 997 | ||||||
20.5.1997 | 889.00 | -4.91% | 3 109 485 | 3 411 | 861.00 | -4.58% | 582 978 | 648 | ||||||
13.10.2005 | 671.10 | -4.37% | 2 106 104 810 | 3 111 006 | 674.10 | -4.57% | 3 926 599 | 5 742 | ||||||
16.5.2005 | 379.50 | -2.47% | 2 899 595 339 | 7 773 790 | 373.00 | -4.57% | 5 843 917 | 15 706 | ||||||
7.6.2006 | 653.50 | -4.45% | 1 872 421 663 | 2 799 180 | 655.50 | -4.52% | 9 933 961 | 15 065 | ||||||
27.2.2007 | 866.00 | -4.73% | 2 672 522 262 | 3 033 014 | 866.00 | -4.48% | 17 806 991 | 20 248 | ||||||
17.12.2001 | 74.30 | -3.93% | 101 557 275 | 1 349 685 | 72.80 | -4.46% | 2 106 869 | 28 420 | ||||||
26.6.2001 | 91.60 | -4.23% | 113 503 078 | 1 221 895 | 90.80 | -4.42% | 961 818 | 10 418 | ||||||
14.9.2001 | 68.50 | -6.51% | 81 715 599 | 1 169 370 | 69.10 | -4.42% | 1 152 634 | 16 135 | ||||||
10.4.2001 | 100.44 | -4.93% | 157 209 876 | 1 530 199 | 99.70 | -4.41% | 408 707 | 3 958 | ||||||
4.4.2005 | 393.30 | -3.03% | 1 135 165 799 | 2 876 133 | 389.90 | -4.41% | 3 429 792 | 8 714 | ||||||
24.6.2002 | 90.54 | -2.01% | 63 752 345 | 706 824 | 89.00 | -4.40% | 1 259 049 | 13 931 | ||||||
29.6.2018 | 527.00 | +2.13% | 260 226 991 | 493 998 | 528.00 | -4.35% | 5 850 698 | 11 166 | ||||||
6.8.1998 | 774.10 | -1.28% | 103 752 525 | 134 611 | 751.50 | -4.32% | 308 293 | 397 | ||||||
23.2.2000 | 123.14 | +0.61% | 339 594 439 | 2 755 055 | 116.30 | -4.27% | 2 058 397 | 16 803 | ||||||
6.6.2000 | 101.75 | -2.85% | 144 092 407 | 1 408 037 | 101.10 | -4.26% | 1 971 369 | 19 225 | ||||||
21.5.1997 | 895.00 | +0.67% | 3 389 100 | 4 000 | 900.00 | -4.25% | 271 332 | 315 | ||||||
13.11.1997 | 1 068.00 | -2.99% | 213 600 | 200 | 1 080.00 | -4.24% | 250 982 | 240 | ||||||
26.2.1999 | 44.88 | -2.11% | 38 154 543 | 847 215 | 45.10 | -4.24% | 499 251 | 10 962 | ||||||
3.5.2016 | 437.90 | -3.76% | 269 824 361 | 604 347 | 438.20 | -4.20% | 5 870 481 | 13 137 | ||||||
18.10.2004 | 258.70 | -2.49% | 534 798 788 | 2 044 997 | 255.70 | -4.19% | 3 716 450 | 14 286 | ||||||
27.4.2006 | 791.60 | -4.12% | 4 353 773 912 | 5 406 467 | 792.60 | -4.14% | 8 182 170 | 10 182 | ||||||
23.12.2002 | 90.84 | +0.33% | 160 078 061 | 1 749 212 | 90.20 | -4.14% | 207 204 | 2 272 | ||||||
6.8.1999 | 79.95 | -2.97% | 204 077 585 | 2 485 683 | 79.10 | -4.12% | 1 468 773 | 18 203 | ||||||
7.12.2000 | 91.74 | -5.80% | 84 818 557 | 902 726 | 93.00 | -4.12% | 562 636 | 5 947 | ||||||
13.6.2016 | 402.00 | -4.44% | 177 313 366 | 438 778 | 403.00 | -4.12% | 11 971 882 | 29 441 | ||||||
4.7.2000 | 98.29 | -1.61% | 75 178 568 | 761 410 | 95.90 | -4.10% | 251 942 | 2 505 | ||||||
23.7.2007 | 1 124.00 | +1.44% | 1 211 533 245 | 1 093 701 | 1 060.70 | -4.06% | 11 928 775 | 10 729 | ||||||
25.5.2010 | 844.00 | -4.58% | 1 353 879 370 | 1 579 711 | 849.30 | -4.03% | 28 073 486 | 32 646 | ||||||
14.3.2005 | 439.50 | -4.68% | 2 597 639 911 | 5 778 028 | 442.00 | -4.01% | 4 637 844 | 10 254 | ||||||
23.2.2001 | 98.69 | -4.22% | 83 617 284 | 835 839 | 98.00 | -4.01% | 1 264 649 | 12 575 | ||||||
22.2.2002 | 70.64 | -0.28% | 179 133 959 | 2 577 403 | 69.60 | -4.00% | 1 538 040 | 21 806 | ||||||
30.10.1995 | 1 010.00 | -0.98% | 1 420 060 | 1 406 | 991.00 | -4.00% | 247 475 | 253 | ||||||
19.10.1995 | 1 000.00 | -0.99% | 10 590 000 | 10 590 | 981.00 | -4.00% | 403 710 | 420 | ||||||
18.9.1995 | 1 090.00 | -4.80% | 13 926 930 | 12 777 | 1 085.00 | -4.00% | 720 739 | 660 | ||||||
13.6.1996 | 1 205.00 | +3.43% | 2 888 710 | 2 463 | 1 151.00 | -4.00% | 218 843 | 193 | ||||||
15.6.1995 | 1 050.00 | -0.94% | 2 133 600 | 2 032 | 1 030.00 | -4.00% | 248 352 | 243 | ||||||
18.1.1995 | 1 360.00 | -109.00% | 3 250 400 | 2 390 | 1 359.50 | -4.00% | 277 464 | 204 | ||||||
31.10.1997 | 1 050.00 | -1.59% | 11 227 200 | 10 900 | 1 030.10 | -3.99% | 246 738 | 242 | ||||||
9.5.2005 | 418.80 | +2.20% | 615 729 870 | 1 492 294 | 391.60 | -3.99% | 631 863 | 1 546 | ||||||
12.6.2006 | 590.50 | -4.57% | 2 009 690 490 | 3 307 971 | 596.60 | -3.97% | 14 216 291 | 23 461 | ||||||
7.7.2010 | 878.10 | -0.44% | 716 684 250 | 815 107 | 879.60 | -3.97% | 2 422 598 | 2 759 | ||||||
3.10.2008 | 1 025.00 | -5.53% | 2 395 416 802 | 2 304 934 | 1 034.80 | -3.95% | 21 062 475 | 20 210 | ||||||
2.2.1999 | 572.10 | -3.37% | 25 496 815 | 44 146 | 571.50 | -3.94% | 531 888 | 919 | ||||||
17.3.1997 | 1 040.00 | +1.96% | 2 816 092 | 2 702 | 1 016.10 | -3.91% | 396 510 | 381 | ||||||
20.2.2007 | 886.50 | -2.74% | 2 366 461 961 | 2 649 980 | 887.90 | -3.91% | 24 945 289 | 27 904 | ||||||
29.10.1997 | 1 112.00 | -4.13% | 8 513 600 | 7 600 | 1 101.30 | -3.90% | 2 607 838 | 2 364 | ||||||
30.5.2002 | 91.19 | -3.44% | 216 828 290 | 2 337 970 | 91.10 | -3.90% | 1 272 909 | 13 568 | ||||||
29.9.2008 | 1 049.00 | -4.46% | 1 905 759 331 | 1 792 891 | 1 055.30 | -3.88% | 12 316 955 | 11 584 | ||||||
27.3.2020 | 398.80 | -3.34% | 223 714 871 | 555 725 | 400.80 | -3.88% | 21 713 539 | 53 757 | ||||||
10.1.2008 | 1 275.00 | -3.48% | 4 154 958 539 | 3 271 424 | 1 273.90 | -3.87% | 23 327 621 | 18 273 | ||||||
18.1.1999 | 634.10 | +2.34% | 89 333 535 | 139 335 | 634.40 | -3.87% | 725 751 | 1 131 | ||||||
4.1.2016 | 430.10 | -3.20% | 241 915 156 | 558 525 | 431.70 | -3.85% | 10 401 397 | 23 776 | ||||||
22.9.2006 | 758.30 | -3.50% | 2 412 542 565 | 3 161 181 | 754.80 | -3.84% | 8 217 839 | 10 744 | ||||||
1.4.1999 | 49.05 | -1.40% | 37 778 186 | 765 923 | 47.50 | -3.84% | 225 941 | 4 663 | ||||||
25.1.2000 | 109.44 | -3.31% | 265 516 962 | 2 403 229 | 108.80 | -3.80% | 3 572 658 | 32 498 | ||||||
16.9.2008 | 1 008.00 | -4.00% | 2 431 404 605 | 2 403 485 | 1 015.20 | -3.77% | 15 156 598 | 14 883 | ||||||
18.4.2000 | 107.85 | -0.13% | 258 581 271 | 2 412 224 | 107.30 | -3.76% | 2 839 166 | 25 960 | ||||||
13.1.2005 | 347.40 | -3.71% | 1 797 009 760 | 5 162 835 | 348.20 | -3.75% | 9 000 181 | 25 859 | ||||||
10.9.2001 | 73.09 | -2.14% | 52 708 299 | 720 174 | 72.00 | -3.74% | 477 937 | 6 470 | ||||||
30.10.1997 | 1 067.00 | -4.04% | 12 964 500 | 12 026 | 1 050.00 | -3.72% | 731 749 | 689 | ||||||
9.2.1999 | 507.60 | -5.22% | 55 899 928 | 108 651 | 521.40 | -3.71% | 2 319 099 | 4 429 | ||||||
3.11.2000 | 95.62 | -3.07% | 130 819 166 | 1 370 163 | 96.00 | -3.71% | 2 590 359 | 26 458 | ||||||
21.11.2000 | 80.10 | -1.72% | 143 769 064 | 1 797 568 | 80.40 | -3.71% | 1 685 575 | 20 728 | ||||||
6.6.2002 | 87.90 | -0.89% | 124 808 948 | 1 416 628 | 89.60 | -3.65% | 2 029 437 | 22 517 | ||||||
16.10.1997 | 1 268.00 | -7.78% | 10 460 004 | 7 956 | 1 222.10 | -3.65% | 2 287 064 | 1 749 | ||||||
2.5.2006 | 747.80 | -3.21% | 3 636 346 730 | 4 810 706 | 749.60 | -3.65% | 8 580 521 | 11 385 | ||||||
27.9.2001 | 59.54 | -3.61% | 118 577 764 | 2 005 698 | 60.90 | -3.63% | 2 096 433 | 33 820 | ||||||
18.6.2003 | 107.04 | -3.17% | 381 338 553 | 3 527 530 | 106.00 | -3.63% | 1 075 573 | 9 928 | ||||||
27.1.2000 | 104.87 | -0.06% | 303 245 993 | 2 859 011 | 101.10 | -3.62% | 1 998 898 | 18 971 | ||||||
30.4.1997 | 964.00 | -0.61% | 3 037 350 | 3 154 | 960.00 | -3.61% | 443 569 | 464 | ||||||
7.5.2004 | 175.14 | -5.48% | 432 257 856 | 2 420 568 | 179.20 | -3.60% | 4 558 468 | 25 084 | ||||||
11.6.2020 | 482.50 | -3.31% | 192 418 633 | 395 768 | 484.00 | -3.59% | 11 389 666 | 23 100 | ||||||
26.1.2000 | 104.94 | -4.11% | 322 522 592 | 3 036 669 | 104.90 | -3.58% | 2 673 150 | 24 866 | ||||||
4.3.1997 | 1 148.00 | -2.54% | 6 606 392 | 5 844 | 1 100.00 | -3.56% | 691 762 | 604 | ||||||
25.2.2014 | 530.20 | -4.50% | 376 438 990 | 700 448 | 530.70 | -3.56% | 8 668 150 | 16 050 | ||||||
12.3.2001 | 98.64 | -1.55% | 97 391 875 | 992 720 | 97.60 | -3.55% | 302 811 | 3 092 | ||||||
10.11.2016 | 430.00 | -4.44% | 529 556 850 | 1 203 812 | 436.00 | -3.54% | 16 129 394 | 36 533 | ||||||
15.10.2009 | 867.50 | -3.40% | 1 769 588 020 | 2 025 122 | 875.00 | -3.52% | 36 219 489 | 41 227 | ||||||
21.9.2009 | 884.50 | -2.59% | 1 571 822 260 | 1 774 136 | 883.00 | -3.50% | 27 016 756 | 30 367 | ||||||
23.6.2009 | 832.00 | -3.71% | 1 421 640 049 | 1 681 909 | 838.80 | -3.48% | 13 944 836 | 16 482 | ||||||
|