NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2021 | 95.50 | +0.74% | 2 292 | 24 | 94.50 | -0.10% | 297 325 | 3 140 | ||||||
15.3.2021 | 94.80 | +4.18% | 441 770 | 4 692 | 94.60 | +3.95% | 513 588 | 5 500 | ||||||
12.3.2021 | 91.00 | +0.66% | 87 115 | 958 | 91.00 | +0.33% | 145 510 | 1 600 | ||||||
11.3.2021 | 90.40 | +1.80% | 124 791 | 1 378 | 90.70 | +1.79% | 529 469 | 5 880 | ||||||
10.3.2021 | 88.80 | +0.34% | 72 569 | 805 | 89.10 | -0.66% | 318 591 | 3 571 | ||||||
9.3.2021 | 88.50 | +1.14% | 256 506 | 2 901 | 89.70 | +2.51% | 422 765 | 4 790 | ||||||
8.3.2021 | 87.50 | 0.00% | 17 500 | 200 | 87.50 | 0.00% | 341 443 | 3 900 | ||||||
5.3.2021 | 87.50 | -0.57% | 410 923 | 4 731 | 87.50 | -0.56% | 200 585 | 2 300 | ||||||
4.3.2021 | 88.00 | -1.19% | 83 700 | 950 | 88.00 | -1.12% | 52 823 | 600 | ||||||
3.3.2021 | 89.06 | 0.00% | 0 | 0 | 89.00 | -1.11% | 97 960 | 1 100 | ||||||
2.3.2021 | 89.06 | 0.00% | 0 | 0 | 90.00 | 0.00% | 18 700 | 208 | ||||||
1.3.2021 | 89.06 | +0.82% | 899 653 | 10 142 | 90.00 | +1.12% | 224 267 | 2 500 | ||||||
26.2.2021 | 88.34 | -3.45% | 183 259 | 2 065 | 89.00 | -2.19% | 194 442 | 2 176 | ||||||
25.2.2021 | 91.50 | +5.66% | 284 723 | 3 113 | 91.00 | +3.76% | 522 812 | 5 700 | ||||||
24.2.2021 | 86.60 | +1.64% | 750 683 | 8 650 | 87.70 | 0.00% | 336 583 | 3 846 | ||||||
23.2.2021 | 85.20 | -2.96% | 1 308 782 | 15 180 | 87.70 | -1.57% | 457 695 | 5 193 | ||||||
22.2.2021 | 87.80 | -2.77% | 655 855 | 7 413 | 89.10 | -1.54% | 456 148 | 5 100 | ||||||
19.2.2021 | 90.30 | +0.78% | 514 686 | 5 700 | 90.50 | +0.22% | 94 800 | 1 040 | ||||||
18.2.2021 | 89.60 | -0.42% | 269 062 | 2 988 | 90.30 | 0.00% | 0 | 0 | ||||||
17.2.2021 | 89.98 | -1.23% | 915 000 | 10 175 | 90.30 | -1.84% | 104 420 | 1 152 | ||||||
16.2.2021 | 91.10 | -2.04% | 288 293 | 3 152 | 92.00 | -1.39% | 208 005 | 2 250 | ||||||
15.2.2021 | 93.00 | +3.97% | 115 780 | 1 260 | 93.30 | +2.07% | 249 006 | 2 720 | ||||||
12.2.2021 | 89.45 | -0.61% | 341 856 | 3 831 | 91.40 | -0.65% | 265 253 | 2 936 | ||||||
11.2.2021 | 90.00 | -1.30% | 706 108 | 7 820 | 92.00 | -0.21% | 207 221 | 2 269 | ||||||
10.2.2021 | 91.19 | -0.01% | 321 135 | 3 520 | 92.20 | 0.00% | 122 146 | 1 310 | ||||||
9.2.2021 | 91.20 | -2.44% | 879 969 | 9 528 | 92.20 | -0.86% | 393 846 | 4 200 | ||||||
8.2.2021 | 93.48 | +0.19% | 508 170 | 5 441 | 93.00 | -2.10% | 350 375 | 3 749 | ||||||
5.2.2021 | 93.30 | -3.81% | 1 179 074 | 12 403 | 95.00 | -3.74% | 350 487 | 3 695 | ||||||
4.2.2021 | 97.00 | -2.76% | 584 776 | 5 942 | 98.70 | -1.79% | 283 561 | 2 884 | ||||||
3.2.2021 | 99.75 | +2.84% | 758 355 | 7 517 | 100.50 | +3.39% | 346 407 | 3 440 | ||||||
2.2.2021 | 97.00 | -6.73% | 148 765 | 1 481 | 97.20 | -5.63% | 353 748 | 3 536 | ||||||
1.2.2021 | 104.00 | -1.89% | 244 800 | 2 385 | 103.00 | -4.62% | 206 927 | 1 990 | ||||||
29.1.2021 | 106.00 | -4.83% | 848 135 | 7 963 | 108.00 | +1.79% | 688 996 | 6 479 | ||||||
28.1.2021 | 111.38 | +2.09% | 5 875 042 | 50 279 | 106.10 | +1.04% | 4 547 848 | 39 691 | ||||||
27.1.2021 | 109.10 | -0.64% | 1 806 282 | 16 805 | 105.00 | +2.84% | 938 598 | 9 055 | ||||||
26.1.2021 | 109.80 | +9.80% | 3 960 793 | 37 687 | 102.10 | +4.18% | 1 808 490 | 17 630 | ||||||
25.1.2021 | 100.00 | +13.64% | 3 590 226 | 38 490 | 98.00 | +13.16% | 1 244 620 | 13 419 | ||||||
22.1.2021 | 88.00 | -0.27% | 35 133 | 399 | 86.60 | -1.59% | 25 980 | 300 | ||||||
21.1.2021 | 88.24 | +1.43% | 3 794 | 43 | 88.00 | 0.00% | 32 011 | 362 | ||||||
20.1.2021 | 87.00 | 0.00% | 21 663 | 249 | 88.00 | +1.14% | 125 780 | 1 430 | ||||||
19.1.2021 | 87.00 | +0.23% | 971 | 11 | 87.00 | -1.13% | 68 885 | 790 | ||||||
18.1.2021 | 86.80 | -1.36% | 92 531 | 1 062 | 88.00 | +1.14% | 98 634 | 1 120 | ||||||
15.1.2021 | 88.00 | -0.90% | 93 664 | 1 055 | 87.00 | -1.58% | 98 824 | 1 130 | ||||||
14.1.2021 | 88.80 | +3.98% | 684 316 | 7 922 | 88.40 | +3.27% | 275 776 | 3 174 | ||||||
13.1.2021 | 85.40 | +0.71% | 208 344 | 2 431 | 85.60 | 0.00% | 53 568 | 623 | ||||||
12.1.2021 | 84.80 | +1.11% | 424 548 | 5 007 | 85.60 | +1.30% | 273 575 | 3 200 | ||||||
11.1.2021 | 83.87 | -1.45% | 1 683 702 | 20 037 | 84.50 | -0.93% | 337 412 | 3 988 | ||||||
8.1.2021 | 85.10 | -0.58% | 450 634 | 5 310 | 85.30 | -1.27% | 309 142 | 3 620 | ||||||
7.1.2021 | 85.60 | +0.59% | 123 558 | 1 440 | 86.40 | +0.11% | 33 278 | 385 | ||||||
6.1.2021 | 85.10 | -0.06% | 249 444 | 2 930 | 86.30 | +1.05% | 36 026 | 420 | ||||||
5.1.2021 | 85.15 | 0.00% | 342 303 | 4 020 | 85.40 | -0.69% | 25 600 | 300 | ||||||
4.1.2021 | 85.15 | +0.42% | 200 133 | 2 350 | 86.00 | +0.70% | 154 815 | 1 824 | ||||||
31.12.2020 | 85.40 | -0.11% | 85 | 1 | ||||||||||
30.12.2020 | 84.79 | -0.25% | 67 719 | 798 | 85.50 | +0.35% | 65 166 | 772 | ||||||
29.12.2020 | 85.00 | +0.24% | 117 769 | 1 390 | 85.20 | +0.35% | 67 523 | 792 | ||||||
28.12.2020 | 84.80 | -0.35% | 121 845 | 1 440 | 84.90 | +0.11% | 98 476 | 1 170 | ||||||
23.12.2020 | 85.10 | +0.95% | 42 550 | 500 | 84.80 | +0.95% | 678 | 8 | ||||||
22.12.2020 | 84.30 | +0.84% | 1 023 813 | 12 194 | 84.00 | -0.47% | 19 408 | 230 | ||||||
21.12.2020 | 83.60 | -4.17% | 713 040 | 8 551 | 84.40 | -2.87% | 152 402 | 1 816 | ||||||
18.12.2020 | 87.24 | -0.30% | 112 172 | 1 300 | 86.90 | -0.45% | 49 464 | 569 | ||||||
17.12.2020 | 87.50 | +2.82% | 44 375 | 510 | 87.30 | +2.70% | 112 611 | 1 307 | ||||||
16.12.2020 | 85.10 | -0.82% | 34 220 | 400 | 85.00 | -1.16% | 142 683 | 1 630 | ||||||
15.12.2020 | 85.80 | -2.50% | 49 335 | 575 | 86.00 | +0.82% | 0 | 0 | ||||||
14.12.2020 | 88.00 | 0.00% | 0 | 0 | 85.30 | -2.95% | 42 650 | 500 | ||||||
11.12.2020 | 88.00 | 0.00% | 0 | 0 | 87.90 | +0.22% | 43 721 | 500 | ||||||
10.12.2020 | 88.00 | -1.90% | 25 014 | 282 | 87.70 | -1.46% | 17 670 | 200 | ||||||
9.12.2020 | 89.70 | +1.93% | 294 520 | 3 320 | 89.00 | +0.90% | 122 030 | 1 377 | ||||||
8.12.2020 | 88.00 | +0.23% | 398 865 | 4 559 | 88.20 | +0.80% | 28 924 | 330 | ||||||
7.12.2020 | 87.80 | -0.11% | 1 844 | 21 | 87.50 | 0.00% | 2 625 | 30 | ||||||
4.12.2020 | 87.90 | 0.00% | 0 | 0 | 87.50 | 0.00% | 26 300 | 300 | ||||||
3.12.2020 | 87.90 | +3.66% | 27 689 | 315 | 87.50 | +0.57% | 8 750 | 100 | ||||||
2.12.2020 | 84.80 | -4.29% | 56 375 | 651 | 87.00 | -0.57% | 130 449 | 1 520 | ||||||
1.12.2020 | 88.60 | -0.11% | 4 076 | 46 | 87.50 | -1.68% | 42 254 | 480 | ||||||
30.11.2020 | 88.70 | -0.11% | 20 070 | 230 | 89.00 | +0.22% | 8 900 | 100 | ||||||
27.11.2020 | 88.80 | +0.34% | 13 320 | 150 | 88.80 | +2.65% | 123 895 | 1 400 | ||||||
26.11.2020 | 88.50 | 0.00% | 0 | 0 | 86.50 | -2.25% | 115 250 | 1 310 | ||||||
25.11.2020 | 88.50 | +1.72% | 238 338 | 2 710 | 88.50 | +0.79% | 41 559 | 470 | ||||||
24.11.2020 | 87.00 | +1.40% | 154 055 | 1 775 | 87.80 | +2.21% | 87 320 | 1 000 | ||||||
23.11.2020 | 85.80 | 0.00% | 5 577 | 65 | 85.90 | +1.05% | 51 090 | 600 | ||||||
20.11.2020 | 85.80 | -0.12% | 9 438 | 110 | 85.00 | 0.00% | 45 864 | 540 | ||||||
19.11.2020 | 85.90 | -0.12% | 171 950 | 2 000 | 85.00 | -1.16% | 36 652 | 427 | ||||||
18.11.2020 | 86.00 | +1.32% | 185 750 | 2 160 | 86.00 | +2.38% | 102 985 | 1 202 | ||||||
16.11.2020 | 84.88 | +1.65% | 469 981 | 5 584 | 84.00 | +0.23% | 152 740 | 1 800 | ||||||
13.11.2020 | 83.50 | 0.00% | 0 | 0 | 83.80 | +0.11% | 125 200 | 1 500 | ||||||
12.11.2020 | 83.50 | +0.72% | 372 623 | 4 466 | 83.70 | +1.94% | 166 569 | 2 000 | ||||||
11.11.2020 | 82.90 | +1.46% | 633 347 | 7 690 | 82.10 | -0.12% | 70 031 | 850 | ||||||
10.11.2020 | 81.71 | -1.55% | 3 093 680 | 38 105 | 82.20 | -0.36% | 209 904 | 2 550 | ||||||
9.11.2020 | 83.00 | +4.67% | 151 709 | 1 830 | 82.50 | +3.38% | 524 068 | 6 380 | ||||||
6.11.2020 | 79.30 | -0.75% | 344 200 | 4 272 | 79.80 | -2.08% | 450 161 | 5 600 | ||||||
5.11.2020 | 79.90 | +1.54% | 7 990 | 100 | 81.50 | +1.36% | 38 941 | 480 | ||||||
4.11.2020 | 78.69 | -0.30% | 746 449 | 9 507 | 80.40 | -1.95% | 398 281 | 5 000 | ||||||
3.11.2020 | 78.93 | -0.20% | 1 744 658 | 22 486 | 82.00 | +1.23% | 472 359 | 5 880 | ||||||
2.11.2020 | 79.09 | -0.64% | 1 231 540 | 15 331 | 81.00 | -5.81% | 396 290 | 4 830 | ||||||
30.10.2020 | 79.60 | +1.66% | 1 785 761 | 22 629 | 86.00 | -3.37% | 296 605 | 3 530 | ||||||
29.10.2020 | 78.30 | -17.93% | 8 541 245 | 106 728 | 89.00 | -6.31% | 952 901 | 11 068 | ||||||
27.10.2020 | 95.41 | 0.00% | 0 | 0 | 95.00 | -1.04% | 19 300 | 200 | ||||||
26.10.2020 | 95.41 | -2.64% | 17 350 | 181 | 96.00 | -0.92% | 126 200 | 1 300 | ||||||
23.10.2020 | 98.00 | +1.26% | 14 602 | 149 | 96.90 | 0.00% | 0 | 0 | ||||||
22.10.2020 | 96.78 | -0.21% | 4 997 | 51 | 96.90 | -0.10% | 9 690 | 100 | ||||||
21.10.2020 | 96.98 | -0.02% | 2 909 | 30 | 97.00 | +0.51% | 48 996 | 503 | ||||||
20.10.2020 | 97.00 | +7.78% | 65 767 | 680 | 96.50 | +2.00% | 159 394 | 1 672 | ||||||
19.10.2020 | 90.00 | -2.17% | 16 740 | 186 | 94.60 | +1.17% | 113 947 | 1 214 | ||||||
16.10.2020 | 92.00 | 0.00% | 0 | 0 | 93.50 | +1.85% | 20 420 | 220 | ||||||
15.10.2020 | 92.00 | -3.36% | 3 496 | 38 | 91.80 | -2.85% | 111 030 | 1 200 | ||||||
14.10.2020 | 95.20 | +0.95% | 47 600 | 500 | 94.50 | +1.61% | 9 735 | 103 | ||||||
13.10.2020 | 94.30 | +2.50% | 133 102 | 1 436 | 93.00 | +0.54% | 66 691 | 714 | ||||||
12.10.2020 | 92.00 | 0.00% | 74 690 | 800 | 92.50 | -0.32% | 73 127 | 790 | ||||||
9.10.2020 | 92.00 | +1.66% | 12 420 | 135 | 92.80 | +0.10% | 56 268 | 608 | ||||||
8.10.2020 | 90.50 | 0.00% | 0 | 0 | 92.70 | +0.54% | 1 112 | 12 | ||||||
7.10.2020 | 90.50 | -2.84% | 175 444 | 1 930 | 92.20 | +0.10% | 36 880 | 400 | ||||||
6.10.2020 | 93.15 | +1.36% | 111 503 | 1 200 | 92.10 | +1.09% | 0 | 0 | ||||||
5.10.2020 | 91.90 | +3.24% | 60 654 | 660 | 91.10 | +1.22% | 0 | 0 | ||||||
2.10.2020 | 89.02 | -1.40% | 346 632 | 3 883 | 90.00 | -1.42% | 45 000 | 500 | ||||||
1.10.2020 | 90.28 | -2.51% | 226 045 | 2 480 | 91.30 | -3.89% | 36 860 | 400 | ||||||
30.9.2020 | 92.60 | +3.07% | 138 581 | 1 495 | 95.00 | -1.96% | 38 100 | 400 | ||||||
29.9.2020 | 89.84 | 0.00% | 0 | 0 | 96.90 | +7.19% | 59 898 | 630 | ||||||
28.9.2020 | ||||||||||||||
25.9.2020 | 89.84 | -1.01% | 139 229 | 1 550 | 90.40 | 0.00% | 27 240 | 300 | ||||||
24.9.2020 | 90.76 | -1.57% | 59 290 | 650 | 90.40 | -2.27% | 36 491 | 400 | ||||||
23.9.2020 | 92.21 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
22.9.2020 | 92.21 | -0.49% | 25 192 | 272 | 92.50 | -1.59% | 12 385 | 130 | ||||||
21.9.2020 | 92.66 | -1.43% | 76 436 | 830 | 94.00 | -1.05% | 46 633 | 493 | ||||||
18.9.2020 | 94.00 | -2.56% | 287 733 | 3 034 | 95.00 | 0.00% | 67 820 | 700 | ||||||
17.9.2020 | 96.47 | 0.00% | 0 | 0 | 95.00 | -1.65% | 4 750 | 50 | ||||||
16.9.2020 | 96.47 | 0.00% | 0 | 0 | 96.60 | -3.20% | 19 323 | 200 | ||||||
15.9.2020 | 96.47 | +2.54% | 41 983 | 435 | 99.80 | +4.83% | 2 994 | 30 | ||||||
14.9.2020 | 94.08 | -0.13% | 80 631 | 854 | 95.20 | -1.85% | 9 515 | 100 | ||||||
11.9.2020 | 94.20 | -1.29% | 18 832 | 200 | 97.00 | -0.30% | 56 678 | 590 | ||||||
10.9.2020 | 95.43 | +0.52% | 99 269 | 1 037 | 97.30 | +1.24% | 99 421 | 1 023 | ||||||
9.9.2020 | 94.94 | -0.06% | 190 019 | 1 990 | 96.10 | +0.10% | 163 479 | 1 700 | ||||||
8.9.2020 | 95.00 | -4.88% | 536 109 | 5 579 | 96.00 | -2.24% | 133 512 | 1 375 | ||||||
7.9.2020 | 99.87 | -1.12% | 84 548 | 850 | 98.20 | -2.28% | 237 413 | 2 400 | ||||||
4.9.2020 | 101.00 | -4.72% | 31 949 | 315 | 100.50 | -2.89% | 29 275 | 290 | ||||||
3.9.2020 | 106.00 | -5.69% | 130 062 | 1 227 | 103.50 | -3.27% | 32 345 | 310 | ||||||
2.9.2020 | 112.40 | 0.00% | 0 | 0 | 107.00 | +0.46% | 23 350 | 220 | ||||||
1.9.2020 | 112.40 | 0.00% | 0 | 0 | 106.50 | -1.48% | 78 856 | 740 | ||||||
31.8.2020 | 112.40 | 0.00% | 0 | 0 | 108.10 | -0.91% | 0 | 0 | ||||||
28.8.2020 | 112.40 | 0.00% | 0 | 0 | 109.10 | 0.00% | 0 | 0 | ||||||
27.8.2020 | 112.40 | +1.79% | 450 | 4 | 109.10 | 0.00% | 0 | 0 | ||||||
26.8.2020 | 110.42 | +0.49% | 31 580 | 286 | 109.10 | +1.01% | 80 144 | 731 | ||||||
25.8.2020 | 109.88 | +0.40% | 20 418 | 186 | 108.00 | -0.55% | 4 968 | 46 | ||||||
24.8.2020 | 109.44 | 0.00% | 0 | 0 | 108.60 | 0.00% | 0 | 0 | ||||||
21.8.2020 | 109.44 | 0.00% | 0 | 0 | 108.60 | 0.00% | 0 | 0 | ||||||
20.8.2020 | 109.44 | 0.00% | 0 | 0 | 108.60 | 0.00% | 0 | 0 | ||||||
19.8.2020 | 109.44 | -1.49% | 34 799 | 318 | 108.60 | -1.27% | 49 178 | 450 | ||||||
18.8.2020 | 111.10 | +4.81% | 150 287 | 1 355 | 110.00 | +1.38% | 66 000 | 600 | ||||||
17.8.2020 | 106.00 | -2.07% | 1 272 | 12 | 108.50 | +1.87% | 119 320 | 1 100 | ||||||
14.8.2020 | 108.24 | -1.24% | 11 906 | 110 | 106.50 | -1.48% | 11 715 | 110 | ||||||
13.8.2020 | 109.60 | 0.00% | 0 | 0 | 108.10 | 0.00% | 0 | 0 | ||||||
12.8.2020 | 109.60 | +1.20% | 321 957 | 2 944 | 108.10 | -0.36% | 48 115 | 445 | ||||||
11.8.2020 | 108.30 | 0.00% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
10.8.2020 | 108.30 | +1.16% | 18 297 | 169 | 108.50 | -0.45% | 30 430 | 280 | ||||||
7.8.2020 | 107.06 | 0.00% | 0 | 0 | 109.00 | +1.86% | 1 090 | 10 | ||||||
6.8.2020 | 107.06 | -3.43% | 759 936 | 7 100 | 107.00 | -3.42% | 22 363 | 209 | ||||||
5.8.2020 | 110.86 | 0.00% | 0 | 0 | 110.80 | 0.00% | 886 | 8 | ||||||
4.8.2020 | 110.86 | -1.02% | 419 944 | 3 800 | 110.80 | +0.27% | 131 218 | 1 185 | ||||||
3.8.2020 | 112.00 | +5.20% | 578 396 | 5 246 | 110.50 | +5.23% | 446 674 | 4 126 | ||||||
31.7.2020 | 106.46 | +12.06% | 1 195 336 | 11 298 | 105.00 | +12.66% | 459 560 | 4 424 | ||||||
30.7.2020 | 95.00 | -3.53% | 62 175 | 650 | 93.20 | -3.91% | 27 965 | 300 | ||||||
29.7.2020 | 98.48 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
28.7.2020 | 98.48 | 0.00% | 0 | 0 | 97.00 | 0.00% | 19 400 | 200 | ||||||
27.7.2020 | 98.48 | -0.81% | 98 480 | 1 000 | 97.00 | -2.21% | 148 998 | 1 550 | ||||||
24.7.2020 | 99.28 | 0.00% | 0 | 0 | 99.20 | -2.26% | 64 952 | 650 | ||||||
23.7.2020 | 99.28 | 0.00% | 0 | 0 | 101.50 | -1.36% | 10 150 | 100 | ||||||
22.7.2020 | 99.28 | -4.54% | 199 | 2 | 102.90 | -0.09% | 0 | 0 | ||||||
21.7.2020 | 104.00 | +3.69% | 41 417 | 400 | 103.00 | +0.88% | 67 246 | 660 | ||||||
20.7.2020 | 100.30 | 0.00% | 0 | 0 | 102.10 | +0.88% | 13 264 | 130 | ||||||
17.7.2020 | 100.30 | 0.00% | 0 | 0 | 101.20 | +1.09% | 20 360 | 200 | ||||||
16.7.2020 | 100.30 | 0.00% | 0 | 0 | 100.10 | 0.00% | 0 | 0 | ||||||
15.7.2020 | 100.30 | 0.00% | 0 | 0 | 100.10 | +0.30% | 0 | 0 | ||||||
14.7.2020 | 100.30 | +1.72% | 502 | 5 | 99.80 | 0.00% | 19 960 | 200 | ||||||
13.7.2020 | 98.60 | +0.02% | 2 071 | 21 | 99.80 | 0.00% | 0 | 0 | ||||||
10.7.2020 | 98.58 | -0.97% | 104 134 | 1 050 | 99.80 | +0.60% | 998 | 10 | ||||||
9.7.2020 | 99.55 | -0.75% | 3 982 | 40 | 99.20 | -4.61% | 37 430 | 375 | ||||||
8.7.2020 | 100.30 | -4.80% | 261 000 | 2 600 | 104.00 | 0.00% | 214 234 | 2 140 | ||||||
7.7.2020 | 105.36 | +0.34% | 106 400 | 1 000 | 104.00 | 0.00% | 126 101 | 1 201 | ||||||
3.7.2020 | 105.00 | +2.52% | 329 915 | 3 146 | 104.00 | 0.00% | 10 400 | 100 | ||||||
2.7.2020 | 102.42 | -2.23% | 71 694 | 700 | 104.00 | +0.97% | 136 600 | 1 320 | ||||||
1.7.2020 | 104.76 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
30.6.2020 | 104.76 | +0.56% | 2 619 | 25 | 103.00 | 0.00% | 0 | 0 | ||||||
29.6.2020 | 104.18 | 0.00% | 0 | 0 | 103.00 | +0.29% | 61 382 | 601 | ||||||
26.6.2020 | 104.18 | +3.37% | 220 742 | 2 132 | 102.70 | +0.39% | 224 500 | 2 185 | ||||||
25.6.2020 | 100.78 | 0.00% | 0 | 0 | 102.30 | +1.18% | 44 851 | 449 | ||||||
24.6.2020 | 100.78 | -1.31% | 60 468 | 600 | 101.10 | 0.00% | 0 | 0 | ||||||
23.6.2020 | 102.12 | +1.75% | 51 060 | 500 | 101.10 | +1.10% | 13 233 | 130 | ||||||
22.6.2020 | 100.36 | -3.13% | 10 036 | 100 | 100.00 | -1.96% | 10 513 | 105 | ||||||
19.6.2020 | 103.60 | +0.39% | 5 180 | 50 | 102.00 | +0.39% | 38 277 | 377 | ||||||
18.6.2020 | 103.20 | 0.00% | 0 | 0 | 101.60 | +0.39% | 28 492 | 280 | ||||||
17.6.2020 | 103.20 | +2.18% | 343 761 | 3 354 | 101.20 | +0.19% | 181 372 | 1 794 | ||||||
16.6.2020 | 101.00 | +1.10% | 530 150 | 5 250 | 101.00 | +3.06% | 23 166 | 230 | ||||||
15.6.2020 | 99.90 | 0.00% | 0 | 0 | 98.00 | -2.19% | 57 407 | 587 | ||||||
12.6.2020 | 99.90 | -0.46% | 12 968 | 130 | 100.20 | +2.24% | 91 166 | 930 | ||||||
11.6.2020 | 100.36 | -1.82% | 90 126 | 900 | 98.00 | -4.48% | 78 870 | 789 | ||||||
10.6.2020 | 102.22 | -1.71% | 354 599 | 3 440 | 102.60 | -0.38% | 73 128 | 720 | ||||||
9.6.2020 | 104.00 | +2.16% | 1 264 428 | 12 265 | 103.00 | +1.87% | 214 496 | 2 100 | ||||||
8.6.2020 | 101.80 | +1.80% | 46 468 | 460 | 101.10 | +0.09% | 80 648 | 800 | ||||||
5.6.2020 | 100.00 | +0.15% | 198 762 | 1 994 | 101.00 | +1.00% | 446 868 | 4 489 | ||||||
4.6.2020 | 99.85 | -0.35% | 91 877 | 915 | 100.00 | -0.99% | 22 070 | 220 | ||||||
3.6.2020 | 100.20 | -0.22% | 171 521 | 1 712 | 101.00 | +0.49% | 120 468 | 1 200 | ||||||
2.6.2020 | 100.42 | +1.66% | 590 433 | 5 902 | 100.50 | +1.72% | 358 117 | 3 562 | ||||||
|