EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 1 200.14 | +0.91% | 0 | 0 | ||||||||||
| 29.12.2021 | 1 189.27 | -2.70% | 0 | 0 | ||||||||||
| 28.12.2021 | 1 222.21 | +0.16% | 0 | 0 | ||||||||||
| 27.12.2021 | 1 220.28 | +0.80% | 0 | 0 | ||||||||||
| 23.12.2021 | 1 210.65 | +2.24% | 0 | 0 | ||||||||||
| 22.12.2021 | 1 184.16 | -0.63% | 0 | 0 | ||||||||||
| 21.12.2021 | 1 191.67 | -0.76% | 0 | 0 | ||||||||||
| 20.12.2021 | 1 200.84 | -2.10% | 126 586 | 105 | ||||||||||
| 17.12.2021 | 1 226.63 | +1.94% | 0 | 0 | ||||||||||
| 16.12.2021 | 1 203.30 | +5.02% | 23 589 | 20 | ||||||||||
| 15.12.2021 | 1 145.75 | -0.84% | 0 | 0 | ||||||||||
| 14.12.2021 | 1 155.47 | -2.90% | 0 | 0 | ||||||||||
| 13.12.2021 | 1 189.98 | +1.71% | 0 | 0 | ||||||||||
| 10.12.2021 | 1 169.94 | +0.47% | 0 | 0 | ||||||||||
| 9.12.2021 | 1 164.45 | -1.49% | 0 | 0 | ||||||||||
| 8.12.2021 | 1 182.05 | -0.32% | 0 | 0 | ||||||||||
| 7.12.2021 | 1 185.84 | +0.98% | 0 | 0 | ||||||||||
| 6.12.2021 | 1 174.28 | +1.53% | 0 | 0 | ||||||||||
| 3.12.2021 | 1 156.61 | -0.77% | 0 | 0 | ||||||||||
| 2.12.2021 | 1 165.56 | -2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
