NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 108.00 | +0.93% | 64 800 | 600 | 108.00 | 0.00% | 54 000 | 500 | ||||||
| 29.12.2022 | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 10 800 | 100 | ||||||
| 28.12.2022 | 107.00 | -1.83% | 195 368 | 1 807 | 108.00 | 0.00% | 32 599 | 300 | ||||||
| 27.12.2022 | 109.00 | +2.83% | 10 900 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2022 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2022 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2022 | 106.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 10 800 | 100 | ||||||
| 20.12.2022 | 106.00 | -3.81% | 101 898 | 950 | 107.00 | -1.92% | 145 117 | 1 350 | ||||||
| 19.12.2022 | 110.20 | 0.00% | 0 | 0 | 109.10 | +0.27% | 5 457 | 50 | ||||||
| 16.12.2022 | 110.20 | -3.33% | 28 377 | 257 | 108.80 | -2.24% | 125 790 | 1 150 | ||||||
| 15.12.2022 | 114.00 | 0.00% | 0 | 0 | 111.30 | -1.50% | 33 489 | 300 | ||||||
| 14.12.2022 | 114.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2022 | 114.00 | -0.23% | 15 276 | 134 | 113.00 | -0.08% | 11 300 | 100 | ||||||
| 12.12.2022 | 114.26 | 0.00% | 0 | 0 | 113.10 | -1.30% | 0 | 0 | ||||||
| 9.12.2022 | 114.26 | 0.00% | 0 | 0 | 114.60 | +2.13% | 1 146 | 10 | ||||||
| 8.12.2022 | 114.26 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 7.12.2022 | 114.26 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 6.12.2022 | 114.26 | 0.00% | 0 | 0 | 112.20 | -0.26% | 33 722 | 300 | ||||||
| 5.12.2022 | 114.26 | -0.12% | 6 399 | 56 | 112.50 | -2.17% | 11 252 | 100 | ||||||
| 2.12.2022 | 114.40 | 0.00% | 40 250 | 352 | 115.00 | +0.78% | 137 685 | 1 200 | ||||||
| ||||||||||||||
