EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2019	332.04	+0.45%	0	0
29.4.2019	332.41	+0.56%	0	0
14.9.2015	334.70	+2.17%	0	0
9.5.2019	334.90	+1.32%	0	0
28.12.2016	335.00	+1.36%	0	0
23.7.2015	335.40	+4.26%	0	0
30.4.2019	335.60	+0.96%	9 732	29
10.5.2019	336.39	+0.44%	0	0
27.7.2015	336.40	+11.43%	0	0
7.8.2015	336.50	+5.78%	0	0
19.12.2016	337.50	+5.47%	0	0
16.4.2019	337.50	-0.68%	45 153	130
15.9.2015	337.70	+0.90%	0	0
16.7.2018	338.88	-2.07%	13 428	39
17.7.2018	338.97	+0.03%	0	0
29.1.2016	339.70	-0.93%	0	0
15.4.2019	339.82	-5.17%	0	0
5.11.2015	341.40	-7.18%	0	0
17.5.2019	342.32	-5.72%	0	0
28.1.2016	342.90	-1.49%	0	0
26.1.2016	343.40	+5.21%	0	0
10.8.2015	344.20	+2.29%	0	0
12.7.2018	345.94	-4.33%	0	0
13.7.2018	346.04	+0.03%	0	0
27.1.2016	348.10	+1.37%	0	0
11.8.2015	348.60	+1.28%	0	0
4.4.2019	349.85	-3.71%	70 260	200
3.7.2018	350.92	-3.03%	0	0
5.3.2019	350.95	-1.37%	0	0
29.12.2016	352.00	+5.07%	24 392	68
27.12.2018	352.38	0.00%	20 406	58
6.3.2019	352.91	+0.56%	0	0
10.9.2015	353.00	-0.87%	0	0
5.4.2019	354.32	+1.28%	0	0
4.3.2019	355.83	-13.33%	1 213 567	3 421
9.9.2015	356.10	-6.14%	0	0
7.3.2019	358.00	+1.44%	0	0
2.4.2019	358.14	-2.29%	72 170	200
12.4.2019	358.34	-4.13%	0	0
23.1.2019	358.62	-1.43%	0	0
21.1.2019	359.38	-2.70%	1 349 785	3 830
30.9.2015	360.70	-9.96%	0	0
11.7.2018	361.58	-2.70%	0	0
3.1.2017	361.60	-4.94%	0	0
2.7.2018	361.87	-3.93%	0	0
16.5.2019	363.07	-1.27%	0	0
14.5.2019	363.16	-0.49%	0	0
3.4.2019	363.34	+1.45%	0	0
22.1.2019	363.83	+1.24%	1 200 676	3 200
13.5.2019	364.94	+8.49%	7 664	21
31.5.2019	365.21	+17.15%	543 894	1 490
24.1.2019	365.69	+1.97%	0	0
20.7.2015	365.80	-14.19%	0	0
1.4.2019	366.52	-1.48%	0	0
28.12.2018	366.58	+4.03%	12 895	35
21.7.2015	367.40	+0.44%	0	0
15.5.2019	367.73	+1.26%	0	0
4.11.2015	367.80	-3.82%	0	0
26.8.2015	367.90	-10.11%	0	0
18.8.2015	368.00	-2.88%	38 850	100
8.1.2019	368.65	-4.17%	0	0
17.9.2015	368.80	-0.57%	0	0
18.1.2019	369.36	-3.44%	0	0
1.10.2015	370.30	+2.66%	38 808	105
16.9.2015	370.90	+9.83%	0	0
4.1.2019	371.00	-4.51%	0	0
10.7.2018	371.62	-2.54%	0	0
29.3.2019	372.04	-0.18%	0	0
28.3.2019	372.71	-9.16%	0	0
1.2.2016	373.30	+9.89%	0	0
11.3.2019	373.38	-3.39%	0	0
11.4.2019	373.76	-2.29%	38 715	100
13.8.2015	374.30	-3.31%	0	0
7.9.2015	376.30	-0.63%	0	0
2.2.2016	376.40	+0.83%	0	0
14.3.2019	376.51	-6.90%	994 124	2 575
29.6.2018	376.69	-2.46%	7 534	20
8.4.2019	376.70	+6.32%	0	0
4.9.2015	378.70	-5.51%	0	0
17.8.2015	378.90	-1.02%	0	0
8.9.2015	379.40	+0.82%	0	0
13.12.2016	379.80	-0.65%	0	0
27.8.2015	380.10	+3.32%	0	0
2.1.2017	380.40	0.00%	0	0
30.12.2016	380.40	+8.07%	30 664	80
11.1.2019	380.93	-0.75%	0	0
9.7.2018	381.32	-1.65%	0	0
12.3.2019	381.45	+2.16%	0	0
2.1.2019	381.95	+4.19%	0	0
27.6.2018	382.23	-1.95%	0	0
12.12.2016	382.30	-3.97%	0	0
3.11.2015	382.40	-5.49%	0	0
17.1.2019	382.50	-1.54%	29 773	76
10.4.2019	382.51	-1.43%	0	0
14.8.2015	382.80	+2.27%	0	0
22.9.2015	383.60	-5.47%	0	0
10.1.2019	383.81	-0.03%	0	0
9.1.2019	383.94	+4.15%	0	0
7.1.2019	384.70	+3.69%	0	0
14.1.2019	384.98	+1.06%	14 815	37
15.1.2019	385.98	+0.26%	0	0
28.6.2018	386.18	+1.03%	43 894	115
8.3.2019	386.50	+7.96%	868 230	2 250
12.8.2015	387.10	+11.04%	0	0
4.7.2018	387.70	+10.48%	0	0
9.4.2019	388.05	+3.01%	0	0
16.1.2019	388.50	+0.65%	0	0
3.1.2019	388.54	+1.73%	0	0
26.6.2018	389.84	-3.07%	31 187	80
20.3.2019	390.01	-2.03%	0	0
3.2.2016	391.60	+4.04%	0	0
25.1.2019	392.03	+7.20%	0	0
5.12.2016	392.80	-8.10%	0	0
14.12.2016	393.10	+3.50%	0	0
18.3.2019	393.40	-0.03%	0	0
15.3.2019	393.51	+4.52%	0	0
1.12.2016	397.00	-9.09%	42 500	100
19.3.2019	398.09	+1.19%	0	0
9.12.2016	398.10	-3.79%	0	0
4.1.2017	398.90	+10.32%	0	0
29.9.2015	400.60	-8.60%	39 130	100
3.9.2015	400.80	-4.14%	0	0
3.6.2019	401.44	+9.92%	20 056	50
19.8.2015	401.80	+9.18%	0	0
25.6.2018	402.17	-1.84%	0	0
21.3.2019	403.60	+3.48%	0	0
23.9.2015	404.00	+5.32%	0	0
31.8.2015	404.30	-5.78%	0	0
13.3.2019	404.40	+6.02%	92 607	225
2.11.2015	404.60	-5.11%	0	0
10.7.2017	405.20	-2.64%	0	0
11.7.2017	405.60	+0.10%	65 888	160
21.9.2015	405.80	-1.55%	0	0
28.1.2019	408.63	+4.23%	0	0
25.8.2015	409.30	-9.49%	0	0
22.6.2018	409.71	-0.40%	0	0
27.3.2019	410.29	-1.63%	0	0
1.3.2019	410.55	-3.92%	0	0
12.12.2017	411.00	-4.64%	82 200	200
21.6.2018	411.35	-3.73%	20 568	50
5.10.2015	411.80	-3.08%	0	0
11.6.2019	411.90	-0.97%	0	0
6.12.2016	412.10	+4.91%	50 041	117
22.3.2019	412.12	+2.11%	0	0
18.9.2015	412.20	+11.77%	0	0
4.6.2019	413.19	+2.93%	86 908	210
8.12.2016	413.80	-3.75%	0	0
10.6.2019	415.93	-4.39%	0	0
7.7.2017	416.20	-5.19%	0	0
26.3.2019	417.09	-3.08%	0	0
11.2.2019	417.32	-4.02%	0	0
2.9.2015	418.10	-1.09%	0	0
14.12.2017	419.00	0.00%	0	0
13.12.2017	419.00	+1.95%	41 900	100
14.2.2019	420.19	-4.27%	29 798	69
5.2.2016	420.40	-1.31%	0	0
13.7.2017	421.90	-1.38%	0	0
7.2.2019	422.51	-2.06%	0	0
1.9.2015	422.70	+4.55%	0	0
6.1.2017	423.00	-1.58%	0	0
29.1.2019	423.32	+3.59%	21 105	50
12.2.2019	423.95	+1.59%	0	0
2.10.2015	424.90	+14.74%	0	0
4.2.2019	425.52	-3.28%	7 171	17
4.2.2016	426.00	+8.78%	29 785	70
17.7.2015	426.30	-7.27%	0	0
30.10.2015	426.40	-5.12%	0	0
9.1.2017	426.80	+0.90%	0	0
30.1.2019	427.20	+0.92%	0	0
28.2.2019	427.30	-3.29%	0	0
20.6.2018	427.30	-1.84%	21 365	50
2.12.2016	427.40	+7.66%	51 576	120
12.7.2017	427.80	+5.47%	80 069	188
28.8.2015	429.10	+12.89%	0	0
5.1.2017	429.80	+7.75%	0	0
7.12.2016	429.90	+4.32%	0	0
25.3.2019	430.33	+4.42%	0	0
11.12.2017	431.00	-0.23%	129 400	300
18.6.2018	431.33	-4.04%	105 546	239
6.2.2019	431.40	-0.52%	0	0
8.12.2017	432.00	-0.85%	51 315	120
12.6.2019	432.58	+5.02%	0	0
8.10.2015	433.30	-0.32%	0	0
5.2.2019	433.65	+1.91%	0	0
7.10.2015	434.70	-2.47%	0	0
8.2.2019	434.81	+2.91%	0	0
7.6.2019	435.01	-1.83%	0	0
19.6.2018	435.31	+0.92%	0	0
7.12.2017	435.70	-7.30%	21 990	50
15.2.2019	436.64	+3.91%	0	0
30.11.2016	436.70	-2.52%	0	0
27.1.2017	436.70	-1.11%	21 945	50
17.6.2019	436.89	-9.31%	0	0
11.1.2017	437.80	-2.80%	12 258	28
25.9.2015	438.30	-5.07%	0	0
13.2.2019	438.93	+3.53%	0	0
4.7.2017	439.00	-0.79%	53 676	120
1.2.2019	439.97	-4.27%	0	0
13.6.2019	440.05	+1.73%	0	0
26.1.2017	441.60	-4.37%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›