E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 214.00 | 0.00% | 140 384 | 656 | 222.00 | +4.71% | 109 234 | 500 | ||||||
| 16.5.2024 | 214.00 | 0.00% | 141 240 | 660 | 212.00 | -0.93% | 91 796 | 433 | ||||||
| 15.5.2024 | 214.00 | +1.90% | 929 040 | 4 420 | 214.00 | -1.83% | 303 864 | 1 436 | ||||||
| 14.5.2024 | 210.00 | -1.87% | 1 085 840 | 5 134 | 218.00 | 0.00% | 429 718 | 1 985 | ||||||
| 13.5.2024 | 214.00 | +13.23% | 3 276 764 | 15 569 | 218.00 | +19.12% | 703 800 | 3 293 | ||||||
| 10.5.2024 | 189.00 | +1.07% | 218 952 | 1 166 | 183.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2024 | 187.00 | 0.00% | 5 797 | 31 | 183.00 | 0.00% | 0 | 0 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 187.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2024 | 187.00 | +1.63% | 226 232 | 1 246 | 183.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2024 | 184.00 | -0.54% | 41 936 | 227 | 183.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2024 | 185.00 | -1.07% | 31 148 | 168 | 183.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2024 | 187.00 | +4.47% | 16 082 | 86 | 183.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2024 | 179.00 | +0.56% | 645 340 | 3 484 | 183.00 | +3.97% | 0 | 0 | ||||||
| 26.4.2024 | 178.00 | 0.00% | 893 599 | 4 883 | 176.00 | +2.92% | 125 968 | 706 | ||||||
| 25.4.2024 | 178.00 | +4.09% | 528 766 | 2 978 | 171.00 | -1.72% | 44 440 | 256 | ||||||
| 24.4.2024 | 171.00 | -2.29% | 167 475 | 980 | 174.00 | -0.57% | 0 | 0 | ||||||
| 23.4.2024 | 175.00 | +3.55% | 21 642 | 126 | 175.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2024 | 169.00 | 0.00% | 1 183 | 7 | 175.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2024 | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
