E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2023 | 191.00 | +4.37% | 772 010 | 4 050 | 185.00 | -1.06% | 3 145 | 17 | ||||||
| 1.8.2023 | 183.00 | +1.10% | 11 913 | 65 | 187.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2023 | 181.00 | 0.00% | 76 926 | 409 | 187.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2023 | 181.00 | -5.73% | 21 172 | 116 | 187.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2023 | 192.00 | +7.87% | 85 800 | 476 | 187.00 | +3.31% | 82 287 | 450 | ||||||
| 26.7.2023 | 178.00 | -0.56% | 103 500 | 580 | 181.00 | -0.54% | 18 100 | 100 | ||||||
| 25.7.2023 | 179.00 | 0.00% | 53 700 | 300 | 182.00 | +1.11% | 18 200 | 100 | ||||||
| 24.7.2023 | 179.00 | 0.00% | 35 700 | 200 | 180.00 | 0.00% | 18 000 | 100 | ||||||
| 21.7.2023 | 179.00 | 0.00% | 62 900 | 350 | 180.00 | +1.12% | 0 | 0 | ||||||
| 20.7.2023 | 179.00 | -0.56% | 35 685 | 199 | 178.00 | -1.65% | 35 900 | 200 | ||||||
| 19.7.2023 | 180.00 | +0.56% | 127 680 | 711 | 181.00 | -7.65% | 0 | 0 | ||||||
| 18.7.2023 | 179.00 | -0.56% | 112 620 | 629 | 196.00 | +7.10% | 9 800 | 50 | ||||||
| 17.7.2023 | 180.00 | 0.00% | 0 | 0 | 183.00 | -0.54% | 0 | 0 | ||||||
| 14.7.2023 | 180.00 | 0.00% | 18 396 | 100 | 184.00 | +2.22% | 14 720 | 80 | ||||||
| 13.7.2023 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2023 | 180.00 | 0.00% | 59 580 | 331 | 180.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2023 | 180.00 | +1.12% | 24 810 | 139 | 180.00 | 0.00% | 36 000 | 200 | ||||||
| 10.7.2023 | 178.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2023 | 178.00 | 0.00% | 15 249 | 85 | 180.00 | +2.85% | 14 940 | 83 | ||||||
| 6.7.2023 | ||||||||||||||
| 5.7.2023 | ||||||||||||||
| 4.7.2023 | 178.00 | 0.00% | 52 150 | 291 | 175.00 | +1.15% | 0 | 0 | ||||||
| 3.7.2023 | 178.00 | +4.09% | 62 500 | 360 | 173.00 | -1.14% | 34 600 | 200 | ||||||
| 30.6.2023 | 171.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2023 | 171.00 | -2.29% | 485 179 | 2 825 | 175.00 | -2.77% | 33 250 | 190 | ||||||
| 28.6.2023 | 175.00 | -2.23% | 25 600 | 145 | 180.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2023 | 179.00 | +2.29% | 10 740 | 60 | 180.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2023 | 175.00 | -1.13% | 12 250 | 70 | 180.00 | -0.55% | 0 | 0 | ||||||
| 23.6.2023 | 177.00 | 0.00% | 354 | 2 | 181.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2023 | 177.00 | -1.67% | 53 631 | 303 | 181.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2023 | 180.00 | 0.00% | 0 | 0 | 181.00 | +2.25% | 14 480 | 80 | ||||||
| 20.6.2023 | 180.00 | +1.12% | 35 755 | 199 | 177.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2023 | 178.00 | +1.71% | 104 652 | 589 | 177.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2023 | 175.00 | -0.57% | 408 416 | 2 332 | 177.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2023 | 176.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 15 930 | 90 | ||||||
| 14.6.2023 | 176.00 | -1.12% | 25 374 | 143 | 177.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2023 | 178.00 | +1.14% | 50 196 | 282 | 177.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2023 | 176.00 | -0.56% | 18 656 | 106 | 177.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2023 | 177.00 | 0.00% | 0 | 0 | 177.00 | -0.56% | 0 | 0 | ||||||
| 8.6.2023 | 177.00 | -1.12% | 9 735 | 55 | 178.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2023 | 179.00 | -1.10% | 978 185 | 5 673 | 178.00 | 0.00% | 10 680 | 60 | ||||||
| 6.6.2023 | 181.00 | +3.43% | 277 750 | 1 550 | 178.00 | -1.65% | 1 780 | 10 | ||||||
| 5.6.2023 | 175.00 | -3.85% | 314 227 | 1 771 | 181.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2023 | 182.00 | +1.11% | 49 185 | 271 | 181.00 | 0.00% | 5 976 | 33 | ||||||
| 1.6.2023 | 180.00 | -0.55% | 272 375 | 1 518 | 181.00 | 36 300 | 200 | |||||||
| 31.5.2023 | 181.00 | 0.00% | 101 309 | 557 | 181.00 | +0.55% | 21 740 | 120 | ||||||
| 30.5.2023 | 181.00 | +0.56% | 446 486 | 2 548 | 180.00 | +1.12% | 540 | 3 | ||||||
| 29.5.2023 | 180.00 | -0.55% | 139 335 | 770 | 178.00 | -3.26% | 71 200 | 400 | ||||||
| 26.5.2023 | 181.00 | -1.63% | 427 844 | 2 355 | 184.00 | +1.09% | 36 800 | 200 | ||||||
| 25.5.2023 | 184.00 | +1.10% | 786 453 | 4 296 | 182.00 | 0.00% | 7 280 | 40 | ||||||
| 24.5.2023 | 182.00 | -0.55% | 369 719 | 2 023 | 182.00 | -0.54% | 75 560 | 410 | ||||||
| 23.5.2023 | 183.00 | +7.65% | 2 259 411 | 12 619 | 183.00 | +4.57% | 50 130 | 273 | ||||||
| 22.5.2023 | 170.00 | +1.19% | 1 602 668 | 9 295 | 175.00 | +2.33% | 65 439 | 377 | ||||||
| 19.5.2023 | 168.00 | +5.00% | 867 702 | 5 058 | 171.00 | +6.87% | 254 326 | 1 520 | ||||||
| 18.5.2023 | 160.00 | +3.90% | 40 000 | 250 | 160.00 | +5.26% | 21 600 | 135 | ||||||
| 17.5.2023 | 154.00 | +4.05% | 554 804 | 3 628 | 152.00 | +1.33% | 30 400 | 200 | ||||||
| 16.5.2023 | 148.00 | -7.50% | 440 691 | 2 967 | 150.00 | -7.40% | 44 398 | 300 | ||||||
| 15.5.2023 | 160.00 | +1.27% | 216 640 | 1 354 | 162.00 | -3.57% | 972 | 6 | ||||||
| 12.5.2023 | 158.00 | -1.86% | 15 800 | 100 | 168.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2023 | 161.00 | -2.42% | 265 974 | 1 650 | 168.00 | -0.59% | 0 | 0 | ||||||
| 10.5.2023 | 165.00 | -1.20% | 56 406 | 341 | 169.00 | -0.58% | 0 | 0 | ||||||
| 9.5.2023 | 167.00 | 0.00% | 150 968 | 904 | 170.00 | -3.40% | 17 000 | 100 | ||||||
| 5.5.2023 | 167.00 | -0.60% | 74 435 | 443 | 176.00 | -1.67% | 0 | 0 | ||||||
| 4.5.2023 | 168.00 | +1.82% | 52 416 | 312 | 179.00 | +6.54% | 1 790 | 10 | ||||||
| 3.5.2023 | 165.00 | +3.13% | 245 395 | 1 495 | 168.00 | 0.00% | 13 776 | 82 | ||||||
| 2.5.2023 | 160.00 | +3.23% | 662 610 | 4 218 | 168.00 | +13.51% | 25 871 | 167 | ||||||
| 28.4.2023 | 155.00 | +4.03% | 106 950 | 690 | 148.00 | +0.68% | 14 800 | 100 | ||||||
| 27.4.2023 | 149.00 | +1.36% | 195 090 | 1 295 | 147.00 | 0.00% | 169 230 | 1 140 | ||||||
| 26.4.2023 | 147.00 | +4.26% | 1 101 480 | 7 699 | 147.00 | 0.00% | 23 660 | 160 | ||||||
| 25.4.2023 | 141.00 | 0.00% | 43 008 | 302 | 147.00 | +5.00% | 30 070 | 207 | ||||||
| 24.4.2023 | 141.00 | +2.17% | 57 443 | 410 | 140.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2023 | 138.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2023 | 138.00 | -1.43% | 14 904 | 108 | 140.00 | 0.00% | 28 000 | 200 | ||||||
| 19.4.2023 | 140.00 | 0.00% | 42 280 | 302 | 140.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2023 | 140.00 | +3.70% | 18 340 | 131 | 140.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2023 | 135.00 | -6.25% | 17 524 | 126 | 140.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2023 | 144.00 | +3.60% | 61 200 | 425 | 140.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2023 | 139.00 | -3.47% | 834 | 6 | 140.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2023 | 144.00 | 0.00% | 230 689 | 1 613 | 140.00 | +0.71% | 8 260 | 59 | ||||||
| 11.4.2023 | 144.00 | +0.70% | 72 362 | 503 | 139.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2023 | 143.00 | 0.00% | 15 587 | 109 | 139.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2023 | 143.00 | 0.00% | 60 060 | 420 | 139.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2023 | 143.00 | 0.00% | 45 760 | 320 | 139.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2023 | 143.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2023 | 143.00 | -0.69% | 858 | 6 | 139.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2023 | 144.00 | +2.86% | 14 288 | 102 | 139.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2023 | 140.00 | +3.70% | 415 154 | 2 984 | 139.00 | +1.45% | 27 768 | 200 | ||||||
| 28.3.2023 | 135.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2023 | 135.00 | +0.75% | 43 297 | 323 | 137.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2023 | 134.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2023 | 134.00 | 0.00% | 0 | 0 | 137.00 | +3.00% | 685 | 5 | ||||||
| 22.3.2023 | 134.00 | 0.00% | 99 160 | 740 | 133.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2023 | 134.00 | +3.08% | 4 690 | 35 | 133.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2023 | 130.00 | 0.00% | 18 303 | 140 | 133.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2023 | 130.00 | -3.70% | 7 020 | 54 | 133.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2023 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2023 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2023 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2023 | 135.00 | +1.50% | 13 095 | 97 | 133.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2023 | 133.00 | -1.48% | 13 300 | 100 | 133.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2023 | 135.00 | 0.00% | 3 375 | 25 | 133.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2023 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2023 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 13 300 | 100 | ||||||
| 6.3.2023 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2023 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2023 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2023 | 135.00 | +5.47% | 34 517 | 260 | 133.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2023 | 128.00 | -3.76% | 167 567 | 1 303 | 133.00 | 0.00% | 5 985 | 45 | ||||||
| 27.2.2023 | 133.00 | +3.10% | 42 932 | 324 | 133.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2023 | 129.00 | -4.44% | 134 880 | 1 042 | 133.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2023 | 135.00 | +1.50% | 2 700 | 20 | 133.00 | -4.31% | 13 300 | 100 | ||||||
| 22.2.2023 | 133.00 | -2.21% | 86 450 | 650 | 139.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2023 | 136.00 | 0.00% | 36 480 | 274 | 139.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2023 | 136.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2023 | 136.00 | -0.73% | 25 160 | 185 | 139.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2023 | 137.00 | +0.74% | 4 110 | 30 | 139.00 | +3.73% | 139 | 1 | ||||||
| 15.2.2023 | 136.00 | 0.00% | 2 720 | 20 | 134.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2023 | 136.00 | 0.00% | 17 517 | 129 | 134.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2023 | 136.00 | -0.73% | 62 295 | 465 | 134.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2023 | 137.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2023 | 137.00 | 0.00% | 17 125 | 125 | 134.00 | -2.89% | 13 400 | 100 | ||||||
| 8.2.2023 | 137.00 | -0.72% | 1 370 | 10 | 138.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2023 | 138.00 | +3.76% | 4 140 | 30 | 138.00 | -7.38% | 0 | 0 | ||||||
| 6.2.2023 | 133.00 | 0.00% | 0 | 0 | 149.00 | +11.19% | 745 | 5 | ||||||
| 3.2.2023 | 133.00 | -1.48% | 6 916 | 52 | 134.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2023 | 135.00 | -0.74% | 56 760 | 420 | 134.00 | +3.07% | 26 800 | 200 | ||||||
| 1.2.2023 | 136.00 | 0.00% | 2 312 | 17 | 130.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2023 | 136.00 | 0.00% | 0 | 0 | 130.00 | -6.47% | 1 170 | 9 | ||||||
| 30.1.2023 | 136.00 | +0.74% | 10 064 | 74 | 139.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2023 | 135.00 | -1.46% | 52 740 | 390 | 139.00 | +2.96% | 4 170 | 30 | ||||||
| 26.1.2023 | 137.00 | -0.72% | 4 110 | 30 | 135.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2023 | 138.00 | 0.00% | 0 | 0 | 135.00 | -2.17% | 2 700 | 20 | ||||||
| 24.1.2023 | 138.00 | +6.98% | 2 900 | 21 | 138.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2023 | 129.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2023 | 129.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2023 | 129.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2023 | 129.00 | 0.00% | 0 | 0 | 138.00 | -1.42% | 0 | 0 | ||||||
| 17.1.2023 | 129.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2023 | 129.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2023 | 129.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2023 | 129.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2023 | 129.00 | 0.00% | 0 | 0 | 140.00 | -6.04% | 0 | 0 | ||||||
| 10.1.2023 | 129.00 | -0.77% | 544 080 | 4 210 | 149.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2023 | 130.00 | -3.70% | 1 170 | 9 | 149.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2023 | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2023 | 135.00 | -4.26% | 25 650 | 190 | 149.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2023 | 141.00 | +6.02% | 18 519 | 133 | 149.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2023 | 133.00 | +3.10% | 9 419 | 71 | 149.00 | +19.20% | 724 | 5 | ||||||
| 2.1.2023 | 129.00 | +1.57% | 128 829 | 999 | 125.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2022 | 127.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2022 | 127.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2022 | 127.00 | 0.00% | 6 731 | 53 | 125.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2022 | 127.00 | 0.00% | 17 750 | 140 | 125.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2022 | 127.00 | 0.00% | 29 845 | 235 | 125.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2022 | 127.00 | -0.78% | 1 270 | 10 | 125.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2022 | 128.00 | +3.23% | 12 800 | 100 | 125.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2022 | 124.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2022 | 124.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2022 | 124.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2022 | 124.00 | 0.00% | 13 888 | 112 | 125.00 | -3.10% | 17 500 | 140 | ||||||
| 14.12.2022 | 124.00 | -1.59% | 872 | 7 | 129.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2022 | 126.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
| 12.12.2022 | 126.00 | -2.33% | 68 563 | 543 | 130.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2022 | 129.00 | -1.53% | 34 974 | 271 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 8.12.2022 | 131.00 | +1.55% | 40 410 | 310 | 130.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2022 | 129.00 | 0.00% | 6 579 | 51 | 130.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2022 | 129.00 | 0.00% | 41 526 | 318 | 130.00 | -10.34% | 1 300 | 10 | ||||||
| 5.12.2022 | 129.00 | -3.73% | 606 231 | 4 698 | 145.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2022 | 134.00 | -2.90% | 10 184 | 76 | 145.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2022 | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2022 | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2022 | 138.00 | 0.00% | 16 974 | 123 | 145.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2022 | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2022 | 138.00 | 0.00% | 2 070 | 15 | 145.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2022 | 138.00 | +1.47% | 20 573 | 152 | 145.00 | -0.68% | 0 | 0 | ||||||
| 23.11.2022 | 136.00 | +0.74% | 13 600 | 100 | 146.00 | -2.01% | 0 | 0 | ||||||
| 22.11.2022 | 135.00 | -3.57% | 26 160 | 190 | 149.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2022 | 140.00 | 0.00% | 13 440 | 96 | 149.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2022 | 140.00 | 0.00% | 8 400 | 60 | 149.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2022 | 140.00 | -0.71% | 6 160 | 44 | 149.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2022 | 141.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2022 | 141.00 | -0.70% | 35 096 | 248 | 149.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2022 | 142.00 | 0.00% | 7 040 | 50 | 149.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2022 | 142.00 | 0.00% | 17 182 | 121 | 149.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2022 | 142.00 | -2.07% | 426 | 3 | 149.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2022 | 145.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2022 | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2022 | 145.00 | +3.57% | 21 730 | 150 | 149.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2022 | 140.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2022 | 140.00 | 0.00% | 2 800 | 20 | 149.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2022 | 140.00 | -3.45% | 50 825 | 363 | 149.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2022 | 145.00 | 0.00% | 14 210 | 98 | 149.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2022 | 145.00 | +4.32% | 9 810 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2022 | 139.00 | -2.11% | 10 757 | 77 | 149.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2022 | 142.00 | 0.00% | 4 544 | 32 | 149.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2022 | 142.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
