The prague stock exchange - top visits - E4U A.S.
Sledovanost - E4U A.S.
Sledovanost cenných papírů - E4U A.S. | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
16.5.2024 | 21 | ||||||||||
15.5.2024 | 1194 | 214.00 | +1.90% | 929 040 | 214.00 | -1.83% | 303 864 | ||||
14.5.2024 | 1719 | 210.00 | -1.87% | 1 085 840 | 218.00 | 0.00% | 429 718 | ||||
13.5.2024 | 3930 | 214.00 | +13.23% | 3 276 764 | 218.00 | +19.12% | 703 800 | ||||
12.5.2024 | 227 | ||||||||||
11.5.2024 | 221 | ||||||||||
10.5.2024 | 471 | 189.00 | +1.07% | 218 952 | 183.00 | 0.00% | 0 | ||||
9.5.2024 | 331 | 187.00 | 0.00% | 5 797 | 183.00 | 0.00% | 0 | ||||
8.5.2024 | 182 | ||||||||||
7.5.2024 | 300 | 187.00 | 0.00% | 0 | 183.00 | 0.00% | 0 | ||||
6.5.2024 | 341 | 187.00 | +1.63% | 226 232 | 183.00 | 0.00% | 0 | ||||
5.5.2024 | 264 | ||||||||||
4.5.2024 | 213 | ||||||||||
3.5.2024 | 338 | 184.00 | -0.54% | 41 936 | 183.00 | 0.00% | 0 | ||||
2.5.2024 | 365 | 185.00 | -1.07% | 31 148 | 183.00 | 0.00% | 0 | ||||
1.5.2024 | 336 | ||||||||||
30.4.2024 | 472 | 187.00 | +4.47% | 16 082 | 183.00 | 0.00% | 0 | ||||
29.4.2024 | 883 | 179.00 | +0.56% | 645 340 | 183.00 | +3.97% | 0 | ||||
28.4.2024 | 902 | ||||||||||
27.4.2024 | 1155 | ||||||||||
26.4.2024 | 541 | 178.00 | 0.00% | 893 599 | 176.00 | +2.92% | 125 968 | ||||
25.4.2024 | 1001 | 178.00 | +4.09% | 528 766 | 171.00 | -1.72% | 44 440 | ||||
24.4.2024 | 292 | 171.00 | -2.29% | 167 475 | 174.00 | -0.57% | 0 | ||||
23.4.2024 | 179 | 175.00 | +3.55% | 21 642 | 175.00 | 0.00% | 0 | ||||
22.4.2024 | 247 | 169.00 | 0.00% | 1 183 | 175.00 | 0.00% | 0 | ||||
21.4.2024 | 293 | ||||||||||
20.4.2024 | 309 | ||||||||||
19.4.2024 | 533 | 169.00 | -2.31% | 19 378 | 175.00 | 0.00% | 0 | ||||
18.4.2024 | 263 | 173.00 | 0.00% | 30 981 | 175.00 | 0.00% | 0 | ||||
17.4.2024 | 246 | 173.00 | +0.58% | 41 876 | 175.00 | 0.00% | 0 | ||||
16.4.2024 | 196 | 172.00 | 0.00% | 35 784 | 175.00 | 0.00% | 0 | ||||
15.4.2024 | 178 | 172.00 | 0.00% | 0 | 175.00 | +4.16% | 875 | ||||
14.4.2024 | 47 | ||||||||||
13.4.2024 | 99 | ||||||||||
12.4.2024 | 134 | 172.00 | 0.00% | 0 | 168.00 | 0.00% | 0 | ||||
11.4.2024 | 170 | 172.00 | 0.00% | 5 504 | 168.00 | 0.00% | 0 | ||||
10.4.2024 | 147 | 172.00 | 0.00% | 0 | 168.00 | 0.00% | 0 | ||||
9.4.2024 | 171 | 172.00 | +4.24% | 9 976 | 168.00 | 0.00% | 0 | ||||
8.4.2024 | 145 | 165.00 | 0.00% | 0 | 168.00 | 0.00% | 0 | ||||
7.4.2024 | 56 | ||||||||||
6.4.2024 | 87 | ||||||||||
5.4.2024 | 176 | 165.00 | -5.71% | 92 020 | 168.00 | 0.00% | 0 | ||||
4.4.2024 | 119 | 175.00 | 0.00% | 0 | 168.00 | +0.59% | 0 | ||||
3.4.2024 | 142 | 175.00 | 0.00% | 29 750 | 167.00 | 0.00% | 0 | ||||
2.4.2024 | 133 | 175.00 | +1.74% | 175 | 167.00 | 0.00% | 0 | ||||
1.4.2024 | 45 | ||||||||||
31.3.2024 | 50 | ||||||||||
30.3.2024 | 45 | ||||||||||
29.3.2024 | 219 | ||||||||||
28.3.2024 | 219 | 172.00 | 0.00% | 74 820 | 167.00 | 0.00% | 0 | ||||
27.3.2024 | 99 | 172.00 | 0.00% | 0 | 167.00 | 0.00% | 0 | ||||
26.3.2024 | 161 | 172.00 | 0.00% | 3 440 | 167.00 | 0.00% | 0 | ||||
25.3.2024 | 83 | 172.00 | 0.00% | 0 | 167.00 | 0.00% | 0 | ||||
24.3.2024 | 48 | ||||||||||
23.3.2024 | 97 | ||||||||||
22.3.2024 | 99 | 172.00 | +3.61% | 860 | 167.00 | 0.00% | 0 | ||||
21.3.2024 | 136 | 166.00 | 0.00% | 0 | 167.00 | 0.00% | 0 | ||||
20.3.2024 | 172 | 166.00 | -5.14% | 20 085 | 167.00 | -5.11% | 42 752 | ||||
19.3.2024 | 227 | 175.00 | +4.79% | 17 875 | 176.00 | 0.00% | 0 | ||||
18.3.2024 | 179 | 167.00 | -5.65% | 8 430 | 176.00 | +3.52% | 1 936 | ||||
|