Bonds on the Prague Stock - Reference prices for bonds, day2.7.2009
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.7.2009 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 99.65 | -0.18% | 100.5 | +0.05% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.43 | -0.10% | 100.78 | +0.10% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.55 | -0.50% | 100.05 | +0.35% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.2 | 0.00% | 99.7 | 0.00% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 82.45 | +0.18% | 83.95 | -0.12% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.75 | -0.10% | 98.25 | -0.10% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 92.63 | +0.10% | 94.13 | -0.03% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.58 | -0.20% | 102.58 | +0.10% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 75.15 | -0.13% | 78.15 | -0.55% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 94.9 | -0.21% | 96.4 | -0.34% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 88.15 | -0.15% | 89.65 | -0.28% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 93.85 | +0.21% | 95.35 | +0.10% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 95 | -0.25% | 97 | -0.11% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.35 | -0.06% | 104.1 | +0.35% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.55 | -0.18% | 108.55 | -0.06% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 113.3 | -0.03% | 114.8 | -0.13% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 93.35 | -0.50% | 96.85 | +1.43% | 2.63 | 27.10.2016 | ||||||||||
