Bonds on the Prague Stock - Reference prices for bonds, day26.5.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 26.5.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 100.6 | 0.00% | 100.79 | +0.05% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.38 | -0.22% | 101.86 | -0.22% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 101.75 | -0.16% | 102.38 | -0.13% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.71 | -0.01% | 104.14 | -0.06% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 104.38 | -0.08% | 104.88 | -0.10% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 95.43 | -0.40% | 96.33 | -0.37% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.22 | -0.20% | 104.72 | -0.35% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 103.03 | -0.41% | 103.84 | -0.37% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.53 | -0.07% | 102.78 | -0.14% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 90.52 | -0.34% | 93.02 | -0.33% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 106.4 | -0.68% | 107.25 | -0.68% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 102.67 | -0.29% | 103.83 | -0.19% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 89.77 | -0.20% | 96.43 | -0.20% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 106.72 | -0.31% | 107.58 | -0.31% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 111.53 | -0.44% | 112.73 | -0.21% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.96 | -0.07% | 107.41 | -0.07% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 119.22 | -0.28% | 120 | -0.24% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 102.25 | -0.12% | 102.62 | -0.11% | 2.68 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.18 | -0.40% | 98.82 | -0.28% | 1.65 | 27.10.2016 |