Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Přímé BCP | 380.00 | 150 000 | 57 000 000.00 | 380.00 | 380.00 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 110.68 | 5 000 | 55 340 000.00 | 110.65 | 110.71 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.60 | 5 000 | 50 304 000.00 | 99.75 | 101.87 | |||
ČEZ 14 3/8 /01 | SPT Nahl. BCP | 100.43 | 5 000 | 50 218 000.00 | 100.00 | 100.86 | |||
KB VAR/99 | SPT Nahl. BCP | 99.81 | 5 000 | 49 908 000.00 | 99.75 | 100.00 | |||
ST.DLUHOP.14,85/03 | Přímé RMS | 2 | 12 171.10 | 3 989 | 48 550 517.90 | 12 171.10 | 12 171.10 | ||
ČEZ 11,3/05 | ADD Nahl. BCP | 95.45 | 5 000 | 47 725 000.00 | 95.45 | 95.45 | |||
ST.DLUHOP. VAR/02 | Přímé RMS | 2 | 1 012.50 | 46 100 | 46 676 250.00 | 1 012.50 | 1 012.50 | ||
ST.DLUHOP.11,10/99 | ADD Nahl. BCP | 99.40 | 4 150 | 41 251 000.00 | 99.40 | 99.40 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 97.25 | 4 200 | 40 848 000.00 | 97.01 | 97.65 | |||
ST.DLUHOP.12,20/02 | Přímé RMS | 2 | 10 384.30 | 3 860 | 40 083 591.00 | 10 358.40 | 10 410.30 | ||
KB 2 VAR/99 | SPT Nahl. BCP | 99.45 | 4 000 | 39 781 000.00 | 99.01 | 99.60 | |||
KB 11,4/01 | SPT Nahl. BCP | 96.17 | 4 000 | 38 471 000.00 | 96.00 | 96.40 | |||
KB 2 VAR/99 | Přímé BCP | 10 554.81 | 3 500 | 36 941 830.00 | 99.60 | 99.83 | |||
PHILIP MORRIS ČR A | SPT Nahl. BCP | 6 784.88 | 5 339 | 36 224 523.00 | 6 550.29 | 6 810.00 | |||
CAC 11,9/98 | Přímé BCP | 11 029.14 | 3 200 | 35 293 248.00 | 99.38 | 101.70 | |||
ČEZ 14 3/8 /01 | Přímé BCP | 11 057.62 | 3 000 | 33 172 868.00 | 100.50 | 100.85 | |||
CAC 11,9/98 | SPT Nahl. BCP | 100.54 | 3 200 | 32 172 800.00 | 99.38 | 101.70 | |||
PEKÁRNY ŠUMPERK | SCP | 1 | 700.00 | 45 000 | 31 500 000.00 | 700.00 | 700.00 | ||
KB VAR/99 | Přímé BCP | 9 901.88 | 3 000 | 29 705 630.00 | 99.75 | 99.80 | |||
|