Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2012
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL WHB 5,80/12 | UNIVYC BCP-1 | 1 | 10 547.67 | 92 | 970 385.33 | 100.45 | 100.45 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 556.67 | 40 | 462 266.67 | 113.30 | 113.30 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 1 | 124 700 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 114 602 | ||||||
| HZL ČS 5,85/17 | Souhrn-RV3 Jiné BCP | 2 | 20 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| KITD, v likvidaci | Souhrn-VV0 Jiné BCP | 2 | 9 855 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 8 | 70 800 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 10 597 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 1 | 31 000 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 392 106 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 26 696 | ||||||
| |||||||||
