Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 16 400.00 | 6 | 98 400.00 | 16 400.00 | 16 400.00 | ||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 331 | ||||||
| VODÁR.KLADNO-MĚLN. | Souhrn-CF0 Jiné BCP | 2 | 16 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 9 | 10 638 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 148 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV2 Jiné BCP | 1 | 180 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 2 010 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 342 650 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 51 994 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 18 | 79 416 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 3 650 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 29 | ||||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 523 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 400 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 457 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 40 258 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 3 678 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 626 086 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 1 225 | ||||||
| |||||||||
