Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| WOOD W. F. 5,50/24 | Souhrn-CF0 Jiné BCP | 2 | 50 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 117 008 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 72 964 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 15 019 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 93 | ||||||
| TESLA KARLÍN | Souhrn-XF0 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 14 275 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 116 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 4 | 36 132 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 3 000 | ||||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 82 | ||||||
| NOKIA CORP. | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 61 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 5 | 18 650 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 461 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 304 364 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 2 | 45 851 | ||||||
| TMR | Souhrn-CV0 Jiné BCP | 2 | 66 | ||||||
| |||||||||
