Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.3.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 408.05 | 300 000 | 3 122 416 166.67 | 100.51 | 100.53 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 5 | 11 599.93 | 68 000 | 788 795 008.91 | 114.81 | 115.20 | ||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 078.00 | 45 000 | 453 510 000.00 | 100.78 | 100.78 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 626.81 | 34 500 | 401 124 883.56 | 115.17 | 115.17 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 7 | 10 066.00 | 35 000 | 352 310 000.00 | 99.83 | 100.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 625.83 | 30 000 | 348 775 000.00 | 111.80 | 111.80 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 511.13 | 17 800 | 204 898 025.00 | 113.33 | 113.33 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 059.10 | 10 000 | 100 591 000.00 | 99.83 | 99.83 | ||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 084.00 | 7 000 | 70 588 000.00 | 100.84 | 100.84 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 3 | 10 023.08 | 6 500 | 65 150 000.00 | 100.14 | 100.25 | ||
| EPH 3,50/20 | Bloky BCP | 3 | 1 008.17 | 29 000 | 29 236 833.34 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 11 397.17 | 700 | 7 978 016.66 | 108.00 | 118.00 | ||
| FORTBET 4,15/19 | UNIVYC BCP-1 | 3 | 50 507.22 | 64 | 3 232 462.22 | 100.01 | 100.01 | ||
| JTSEC 6,25/18 | Bloky BCP | 1 | 3 172 187.50 | 1 | 3 172 187.50 | 103.50 | 103.50 | ||
| HOME CR. 3,75/20 | Bloky BCP | 1 | 3 036 875.00 | 1 | 3 036 875.00 | 101.00 | 101.00 | ||
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 024 250.00 | 1 | 3 024 250.00 | 100.00 | 100.00 | ||
| UNICAP. EN. 5,1/20 | Bloky BCP | 1 | 53 055.48 | 10 | 530 554.79 | 101.49 | 101.49 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 883.69 | 30 | 356 510.83 | 117.18 | 117.18 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 024.79 | 202 | 207 007.92 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 180.83 | 20 | 203 616.67 | 100.00 | 100.00 | ||
| STOCK | Přímé RMS | 57.00 | 700 | 39 900.00 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 528 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-MV3 Jiné BCP | 6 | 27 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-XF0 Jiné BCP | 2 | 17 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 12 | 131 544 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 27 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 588 533 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 6 900 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 3 300 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 209 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 2 | 1 600 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 14 | 55 182 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 53 150 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 4 | 1 114 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 19 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 4 | 3 690 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 801 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 357 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 61 741 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 146 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 904 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 310 372 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 75 146 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 28 300 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 61 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 1 203 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 12 986 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 3 | 1 532 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 53 252 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 55 000 | ||||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| IC VENTURE INV. 17 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 64 | ||||||
| J&T BK II 9% PERP | Souhrn-VV3 Jiné BCP | 1 | 10 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 32 894 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 5 547 | ||||||
| |||||||||
