Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| BANKOVNÍ HOLDING | Přímé RMS | 1 | 1 250.00 | 1 164 535 | 1 455 668 750.00 | 1 250.00 | 1 250.00 | ||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.52 | 35 800 | 357 972 156.00 | 99.52 | 99.52 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.75 | 23 000 | 277 579 666.00 | 111.20 | 113.05 | |||
| O2 C.R. | UNIVYC BCP-1 | 614.43 | 393 349 | 241 685 879.00 | 575.05 | 651.53 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.25 | 11 000 | 140 849 452.00 | 122.50 | 123.33 | |||
| ČEZ | UNIVYC BCP-1 | 76.30 | 1 829 434 | 139 600 385.00 | 68.70 | 78.86 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.25 | 12 200 | 136 019 018.00 | 105.25 | 105.25 | |||
| ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 105.25 | 12 200 | 128 405 000.00 | 105.25 | 105.25 | |||
| ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 110.85 | 11 400 | 126 369 000.00 | 110.85 | 110.85 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 101.65 | 11 940 | 121 376 070.00 | 101.61 | 101.70 | |||
| ČSOB 11,00/00 | Přímé BCP | 10 139.69 | 11 940 | 121 067 872.00 | 101.61 | 101.70 | |||
| HZL1 ČMHB 11,00/01 | Přímé BCP | 10 954.51 | 10 000 | 109 545 096.00 | 99.86 | 107.35 | |||
| KB VAR/02 | Přímé BCP | 10 199.38 | 10 380 | 105 869 599.00 | 99.39 | 99.60 | |||
| ST.DLUHOP.10,90/03 | REP Nahl. BCP | 112.18 | 8 000 | 89 750 000.00 | 111.30 | 113.10 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 054.62 | 7 000 | 84 382 339.00 | 111.50 | 111.75 | |||
| ALIACHEM | Přímé RMS | 2 | 231.00 | 364 204 | 84 131 124.00 | 231.00 | 231.00 | ||
| HZL KB 8,125/04 | ADD Nahl. BCP | 101.06 | 8 000 | 80 848 000.00 | 100.96 | 101.16 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 92.57 | 8 000 | 74 060 000.00 | 87.00 | 109.30 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.42 | 7 160 | 73 011 958.00 | 99.29 | 99.47 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.21 | 6 539 | 71 307 611.00 | 106.21 | 106.21 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 109.37 | 6 000 | 65 625 000.00 | 109.25 | 109.60 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.79 | 5 000 | 61 258 050.00 | 112.79 | 112.79 | |||
| PRO INVEST | Přímé RMS | 1 | 203.20 | 288 537 | 58 630 718.40 | 203.20 | 203.20 | ||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 101.19 | 5 000 | 50 813 920.00 | 101.15 | 101.20 | |||
| RIF | ADD Nahl. BCP | 1 229.03 | 40 703 | 50 025 402.00 | 1 226.00 | 1 230.00 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 112.12 | 4 000 | 48 506 002.00 | 111.14 | 113.10 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 114.76 | 4 000 | 45 905 000.00 | 114.70 | 114.80 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 305.39 | 4 000 | 45 221 560.00 | 109.30 | 109.40 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 162.88 | 4 000 | 40 651 520.00 | 101.20 | 101.20 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 006.28 | 4 000 | 40 025 111.00 | 99.56 | 99.60 | |||
| ZZN SVITAVY | Přímé RMS | 1 | 947.80 | 37 440 | 35 485 632.00 | 947.80 | 947.80 | ||
| RIF | UNIVYC BCP-1 | 1 211.37 | 27 100 | 32 828 066.00 | 1 208.32 | 1 214.41 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 330.68 | 23 000 | 30 605 686.00 | 1 316.04 | 1 346.70 | |||
| ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.43 | 2 900 | 30 406 096.00 | 102.43 | 102.43 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.20 | 24 000 | 26 456 801.00 | 99.20 | 99.20 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 167.74 | 153 750 | 25 790 344.00 | 162.79 | 198.14 | |||
| O2 C.R. | UNIVYC BCP-2 | 641.20 | 40 000 | 25 648 000.00 | 634.15 | 644.15 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 658.74 | 36 000 | 23 714 657.00 | 437.02 | 740.00 | |||
| STČ ENERGETICKÁ | Přímé BCP | 1 900.00 | 12 398 | 23 556 200.00 | 1 900.00 | 1 900.00 | |||
| KOB 10,875/04 | UNIVYC BCP-2 | 113.10 | 2 000 | 22 946 260.00 | 113.10 | 113.10 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.10 | 2 000 | 22 903 960.00 | 113.10 | 113.10 | |||
| FORTUNA HOTELS | SPT Nahl. BCP | 1 101.00 | 20 000 | 22 020 000.00 | 1 101.00 | 1 101.00 | |||
| KB 11,4/01 | Přímé BCP | 10 975.83 | 2 000 | 21 951 667.00 | 102.00 | 102.00 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 104.69 | 2 000 | 20 939 000.00 | 104.67 | 104.72 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 104.70 | 2 000 | 20 926 440.00 | 104.67 | 104.72 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 664.20 | 30 100 | 19 992 477.00 | 631.13 | 740.00 | |||
| O2 C.R. | SPT Nahl. BCP | 623.03 | 30 000 | 18 691 000.00 | 608.94 | 630.16 | |||
| BSH HOLICE | SCP | 1 | 174.44 | 84 082 | 14 667 264.08 | 174.44 | 174.44 | ||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 269.22 | 1 000 | 12 269 222.00 | 112.96 | 112.96 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.45 | 1 200 | 11 934 000.00 | 99.42 | 99.60 | |||
| KB 11,4/01 | UNIVYC BCP-1 | 101.86 | 1 000 | 10 961 830.00 | 101.86 | 101.86 | |||
| ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 107.25 | 1 000 | 10 725 000.00 | 107.25 | 107.25 | |||
| EIB 8,20/09 | Přímé BCP | 25 986.11 | 400 | 10 394 444.00 | 102.35 | 102.35 | |||
| ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 103.72 | 1 000 | 10 372 000.00 | 103.72 | 103.72 | |||
| ČS.PLAVBA LABSKÁ | SPT Nahl. BCP | 62.90 | 160 000 | 10 064 000.00 | 62.90 | 62.90 | |||
| PF IKS KB PLUS | ADD Nahl. BCP | 269.00 | 33 848 | 9 105 112.00 | 269.00 | 269.00 | |||
| ČESKÁ SPOŘITELNA | ADD Nahl. BCP | 177.30 | 50 000 | 8 865 000.00 | 177.00 | 177.50 | |||
| KŘIŠŤÁLOVÝ IF | SPT Nahl. BCP | 1 105.00 | 8 000 | 8 840 000.00 | 1 105.00 | 1 105.00 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 10 511.78 | 750 | 7 883 835.00 | 102.25 | 102.25 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 849.92 | 1 003 | 7 873 471.00 | 7 849.05 | 7 858.44 | |||
| |||||||||
